• SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
17 - Jan - 2020 | 00:00
Company Name Last Price High Price High Date Low Price Low Date
Adani Ports & Special Economic Zone Ltd 387.60 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints Ltd 1,830.05 1,848.00 16-Jan-2020 1,291.25 09-Jul-2019
Axis Bank Ltd 739.90 827.75 04-Jun-2019 622.65 20-Sep-2019
Bajaj Auto Ltd 3,118.10 3,289.00 01-Nov-2019 2,442.20 31-Jul-2019
Bajaj Finance Ltd 4,231.75 4,295.75 02-Jan-2020 2,355.00 28-Jan-2019
Bajaj Finserv Ltd 9,715.00 9,740.30 17-Jan-2020 5,855.00 15-Feb-2019
Bharat Petroleum Corporation Ltd 453.90 549.00 21-Nov-2019 308.35 23-Aug-2019
Bharti Airtel Ltd 500.05 503.80 17-Jan-2020 268.89 05-Feb-2019
Bharti Infratel Ltd 218.25 335.00 08-Feb-2019 176.35 30-Oct-2019
Britannia Industries Ltd 3,124.45 3,583.75 23-Sep-2019 2,300.00 21-Aug-2019
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory