• SMC open account icon Open an A/C
    • Open an A/C
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

04 - Oct - 2023 | 09:07
Company Name Last Price(Rs) High Price(Rs) High Date Low Price(Rs) Low Date
Adani Enterprises Ltd 2,402.20 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports & Special Economic Zone Ltd 830.95 916.00 16-Nov-2022 395.10 03-Feb-2023
Apollo Hospitals Enterprise Ltd 5,085.00 5,364.00 28-Jul-2023 4,123.00 30-Jan-2023
Asian Paints Ltd 3,164.95 3,568.00 24-Jul-2023 2,685.85 27-Jan-2023
Axis Bank Ltd 1,035.35 1,047.50 20-Sep-2023 721.05 03-Oct-2022
Bajaj Auto Ltd 5,011.25 5,274.90 18-Sep-2023 3,475.00 03-Oct-2022
Bajaj Finance Ltd 8,025.00 7,999.90 05-Jul-2023 5,485.70 20-Mar-2023
Bajaj Finserv Ltd 1,555.00 1,817.90 07-Nov-2022 1,215.00 28-Mar-2023
Bharat Petroleum Corporation Ltd 341.35 397.90 07-Jul-2023 288.05 20-Oct-2022
Bharti Airtel Ltd 918.30 948.70 15-Sep-2023 735.80 02-Mar-2023
  • showing 1 to 10 of 50 entries
  • Show
  • entries

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram


SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 || Customer Care Email –| Complaint Email –| website:

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.


Toll-free : 1800-11-0909

Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory