• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
07 - Dec - 2018 | 00:00
Company Name Last Price High Price High Date Low Price Low Date
Adani Ports & Special Economic Zone Ltd 373.45 452.35 24-Jan-2018 294.10 08-Oct-2018
Asian Paints Ltd 1,318.65 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank Ltd 603.95 677.95 10-Sep-2018 481.25 27-Apr-2018
Bajaj Auto Ltd 2,786.20 3,468.35 02-Feb-2018 2,420.00 25-Oct-2018
Bajaj Finance Ltd 2,486.35 2,994.00 29-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv Ltd 5,849.90 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
Bharat Petroleum Corporation Ltd 325.40 542.50 26-Dec-2017 238.55 05-Oct-2018
Bharti Airtel Ltd 303.95 547.50 27-Dec-2017 276.85 22-Oct-2018
Bharti Infratel Ltd 252.85 384.90 07-Dec-2017 242.25 04-Oct-2018
Cipla Ltd 513.60 678.45 19-Sep-2018 507.20 22-May-2018
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory