Close
  • About Us
  • Careers
  • Downloads
  • Refer & Earn
  • Contact Us
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
29 - Mar - 2023 | 00:00
Company Name Last Price(Rs) High Price(Rs) High Date Low Price(Rs) Low Date
Adani Enterprises Ltd 1,740.40 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports & Special Economic Zone Ltd 636.65 987.85 20-Sep-2022 395.10 03-Feb-2023
Apollo Hospitals Enterprise Ltd 4,363.00 4,903.65 21-Apr-2022 3,361.55 26-May-2022
Asian Paints Ltd 2,770.50 3,582.90 28-Sep-2022 2,560.00 17-Jun-2022
Axis Bank Ltd 842.60 970.00 04-Jan-2023 618.25 23-Jun-2022
Bajaj Auto Ltd 3,879.30 4,131.75 01-Sep-2022 3,460.00 06-May-2022
Bajaj Finance Ltd 5,625.20 7,778.00 22-Sep-2022 5,220.00 17-Jun-2022
Bajaj Finserv Ltd 1,246.05 1,844.00 13-Sep-2022 1,072.72 01-Jul-2022
Bharat Petroleum Corporation Ltd 339.85 398.80 21-Apr-2022 288.05 20-Oct-2022
Bharti Airtel Ltd 743.60 860.55 22-Nov-2022 628.75 14-Jul-2022
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer:

SMC Global Securities Ltd: SEBI Reg. No. INZ000199438, Member: BSE (470), NSE (07714), MSEI (1002), NCDEX (00021) & MCX (8200). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849 Mutual Funds Distributor ARN No. 29345. SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.


Registered Office:11/6B, Shanti Chamber, Pusa Road, Delhi-110005. CIN : L74899DL1994PLC063609 Tel +91-11-30111000 . For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com Disclaimer: Investments in securities market are subject to market risks, read all the related documents carefully before investing. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory