• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
18 - Feb - 2019 | 00:00
Company Name Last Price High Price High Date Low Price Low Date
Adani Ports & Special Economic Zone Ltd 347.30 424.00 15-Feb-2018 292.10 28-Jan-2019
Asian Paints Ltd 1,380.05 1,490.60 25-Jul-2018 1,092.15 20-Mar-2018
Axis Bank Ltd 693.30 734.50 06-Feb-2019 481.25 27-Apr-2018
Bajaj Auto Ltd 2,793.50 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Finance Ltd 2,549.45 2,994.00 29-Aug-2018 1,576.45 22-Feb-2018
Bajaj Finserv Ltd 5,885.15 7,200.00 16-Aug-2018 4,800.00 08-Mar-2018
Bharat Petroleum Corporation Ltd 327.75 477.75 16-Feb-2018 238.55 05-Oct-2018
Bharti Airtel Ltd 302.55 439.30 15-Feb-2018 276.85 22-Oct-2018
Bharti Infratel Ltd 317.05 352.20 01-Mar-2018 242.25 04-Oct-2018
Cipla Ltd 541.15 678.45 19-Sep-2018 483.75 29-Jan-2019
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory