• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
20 - Jul - 2018 | 00:00
Company Name Last Price High Price High Date Low Price Low Date
Adani Ports & Special Economic Zone Ltd 370.05 452.35 24-Jan-2018 350.45 23-Mar-2018
Asian Paints Ltd 1,396.45 1,408.50 19-Jul-2018 1,090.10 06-Feb-2018
Axis Bank Ltd 533.70 627.60 23-Jan-2018 447.50 23-Oct-2017
Bajaj Auto Ltd 2,839.60 3,468.35 02-Feb-2018 2,703.50 21-May-2018
Bajaj Finance Ltd 2,721.35 2,745.00 20-Jul-2018 1,511.20 06-Feb-2018
Bajaj Finserv Ltd 6,663.95 6,782.00 20-Jul-2018 4,500.00 06-Feb-2018
Bharat Petroleum Corporation Ltd 388.85 551.55 30-Oct-2017 359.55 24-May-2018
Bharti Airtel Ltd 345.40 564.80 03-Nov-2017 331.00 18-Jul-2018
Bharti Infratel Ltd 286.00 482.80 17-Oct-2017 274.55 21-Jun-2018
Cipla Ltd 625.80 663.40 07-Nov-2017 507.20 22-May-2018
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory