Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Market Action

NIFTY
SENSEX
 
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • SMC down arrow 15,763.05
  • -15.40 (-0.10%)
  • 30-Jul-2021 | 12:00
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • SMC down arrow 52,586.84
  • -66.23 (-0.13%)
  • 30-Jul-2021 | 12:00

World Market

  • SMC down arrow 14,672.68
    -105.58(-0.71%)
    31-Jul-2021 | 04:30
  • SMC down arrow 4,395.26
    -23.89(-0.54%)
    31-Jul-2021 | 04:30
  • SMC down arrow 34,935.47
    -149.06(-0.42%)
    31-Jul-2021 | 04:30
  • SMC down arrow 27,283.59
    -498.83(-1.80%)
    30-Jul-2021 | 12:31
  • SMC down arrow 7,032.30
    -46.12(-0.65%)
    30-Jul-2021 | 10:30
  • SMC down arrow 25,961.03
    -354.29(-1.35%)
    30-Jul-2021 | 02:10
  • SMC down arrow 6,612.76
    -21.01(-0.32%)
    30-Jul-2021 | 10:30
  • DAX
    SMC down arrow 15,544.39
    -96.08(-0.61%)
    30-Jul-2021 | 10:30

Currency

USD-INR
GBP-INR
EUR-INR
JPY-INR
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

Commodities

GOLD
SILVER
COPPER
CRUDE OIL
 
  • MCX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

Gainers/Losers

GAINERS
LOSERS
VALUE TOPPERS
VOLUME TOPPERS
 
  • NSE
  • BSE
  • Contract Name
  • LTP(Rs)
  • CHG(Rs)
  • CHG(%)
  • Volume
  • NSE
  • BSE
  • Contract Name
  • LTP(Rs)
  • CHG(Rs)
  • CHG(%)
  • Volume
  • NSE
  • BSE
  • Contract Name
  • LTP(Rs)
  • CHG(Rs)
  • CHG(%)
  • Value
  • NSE
  • BSE
  • Contract Name
  • LTP(Rs)
  • CHG(Rs)
  • CHG(%)
  • Volume

Sectoral Indices

GAINERS
LOSERS
 
  • NSE
  • BSE
  • Index Name
  • Value
  • CHG(Rs)
  • CHG(%)
  • 52 Week High
  • 52 Week Low
  • NSE
  • BSE
  • Index Name
  • Value
  • CHG(Rs)
  • CHG(%)
  • 52 Week High
  • 52 Week Low

52 week high/lows

NSE
BSE
 
  • Company Name
  • LTP(Rs)
  • High(Rs)
  • High Date
  • Low(Rs)
  • Low Date

Index Contributors

BSE
NSE
 
Positive Contributors: 22.87
Negative Contributors: -23.16
  • Company Name
  • Points
  • Company
  • Points

F&O Market Snapshot

Most Active Contracts

GAINERS
LOSERS
VALUE TOPPERS
VOLUME TOPPERS
 
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Value
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

India Market

SMC Down Arrow 15,777.25
-29.10 (-0.18%)
26-Aug-2021
SMC Down Arrow 34,673.15
-159.55 (-0.46%)
26-Aug-2021
SMC Down Arrow 15,819.60
-23.45 (-0.15%)
30-Sep-2021

Position Built Up

LONG BUILT UP
SHORT BUILT UP
LONG UNWINDING
SHORT COVERING
 
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • INDEX FUTURE
  • INDEX OPTION
  • STOCK FUTURE
  • STOCK OPTION
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

FII Statistics

INDEX FUTURE
INDEX OPTION
STOCK FUTURE
STOCK OPTION
 
  • Date
  • Buy(Rs)
  • Sell(Rs)
  • Net Buy/Sell (Rs)
  • OI Value(Rs)

Put Call Ratio & OI

PUT CALL RATIO
OI
 
  • VOLUME
  • OPEN INTEREST
  • Symbol
  • Put
  • Call
  • Total
  • Ratio
  • FUTURE INCREASE
  • FUTURE DECREASE
  • OPTION INCREASE
  • OPTION DECREASE
  • Contract Name
  • LTP
  • Chg(%)
  • Chg OI
  • OI

Market Action

GOLD
SILVER
CRUDE OIL
COPPER
 
  • 05-Aug
  • 05-Oct
  • SMC Down Arrow 47,875.00
  • -406.00(-0.84%)
  • 30-Jul-2021 | 11:19
  • 03-Sep
  • SMC Down Arrow 67,885.00
  • -315.00 (-0.46%)
  • 30-Jul-2021 | 11:29
  • 19-Aug
  • SMC up arrow 5,521.00
  • +74.00 ( +1.36%)
  • 30-Jul-2021 | 11:29
  • 31-Aug
  • SMC Down Arrow 751.70
  • -5.85 (-0.77%)
  • 30-Jul-2021 | 11:29

India Market

SMC Down Arrow 47,875.00
-406.00(-0.84%)
30-Jul-2021 | 11:19
SMC Down Arrow 67,885.00
-315.00 (-0.46%)
30-Jul-2021 | 11:29
SMC up arrow 5,521.00
+74.00 ( +1.36%)
30-Jul-2021 | 11:29
SMC Down Arrow 751.70
-5.85 (-0.77%)
30-Jul-2021 | 11:29

Advances And Declines

MCX
NCDEX
 
  • Category
  • Advances
  • Declines
  • No Change
  • Ratio

Gainers/Losers

GAINERS
LOSERS
 
  • MCX
  • NCDEX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • MCX
  • NCDEX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

Most Active Contracts

VOLUME TOPPERS
VALUE TOPPERS
 
  • MCX
  • NCDEX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • MCX
  • NCDEX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Value

Market Action

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Aug 27 2021
  • Sep 28 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Aug 27 2021
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M

India Market

SMC up arrow 74.60
+0.11( +0.14%)
30-Jul-2021 | 04:59
SMC up arrow 104.15
+0.26( +0.25%)
30-Jul-2021 | 04:59
SMC up arrow 88.78
+0.30( +0.33%)
30-Jul-2021 | 04:59
SMC up arrow 68.04
+0.20( +0.29%)
30-Jul-2021 | 04:59

Currency Converter

Dollar / Rupee 74.60 SMC up arrow +0.11 ( +0.14%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Gainers/Losers

GAINERS
LOSERS
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume

Most Active Contracts

VOLUME TOPPERS
VALUE TOPPERS
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Volume
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG%
  • OI
  • Value

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy Price(Rs)
  • Sell Price(Rs)
  • LTP(Rs)
  • Volume

Top Rated funds

EQUITY
DEBT
HYBRID
TAX SAVING(ELSS)
 
  • Scheme Name
  • 1 Yrs.(%)
  • 3 Yrs.(%)
  • 5 Yrs.(%)
  • Since Inception

Our Recommendations

EQUITY
DEBT
HYBRID
TAX SAVING(ELSS)
 
  • LARGE CAP
  • SMALL & MID CAP
  • MULTI CAP
  • Scheme Name
  • 1 Yrs.(%)
  • 3 Yrs.(%)
  • 5 Yrs.(%)
  • Since Inception
  • ICICI Pru Focused Bluechip Equity Fund (G)
  • 50.15
  • -0.1759
  • 37.13
  • 47.18
  • UTI-Opportunities Fund (G)
  • 90.15
  • 0.19
  • 1.33
  • 3.18
  • UTI-Opportunities Fund (G)
  • 54.47
  • 6.65
  • -7.49
  • 2.50
Moreright arrow

Risk Adjusted Return's

RETURNS V/S Sector
 

NFOs

ONGOING
UPCOMING
 
  • EQUITY
  • DEBT
  • HYBRID
  • Scheme Name
  • Open Date
  • Close Date
  • Min. Invest(Rs)
  • EQUITY
  • DEBT
  • HYBRID
  • Scheme Name
  • Open Date
  • Close Date
  • Min. Invest(Rs)
SMC Down Arrow 12,385.45
-79.01 (-0.63%)
30-Jul-2021 | 03:59
SMC up arrow 5,142.21
+135.18( +2.70%)
30-Jul-2021 | 03:59

IPO's Statistics

OPEN IPO'S
UPCOMING IPO'S
CLOSED IPO'S
 
  • Company Name
  • Issue Type
  • Offer Price(Rs)
  • Open Date
  • Close Date

IPO's Returns

BSE RETURNS
NSE RETURNS
 
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • Issue Price(Rs)
  • List Price (Rs)
  • LTP (Rs)
  • CHG(%)
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • Issue Price(Rs)
  • List Price (Rs)
  • LTP (Rs)
  • CHG(%)

Best/Worst Performing

Best Performing
Worst Performing
 
  • NSE
  • BSE
  • Scheme Name
  • Issue Price(Rs)
  • List Price (Rs)
  • LTP (Rs)
  • CHG(%)
  • NSE
  • BSE
  • Scheme Name
  • Issue Price(Rs)
  • List Price (Rs)
  • LTP (Rs)
  • CHG(%)

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.

The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory