• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2019
  • Mar 27 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
Up Arrow 71.42
+0.10( +0.14%)
18-Feb-2019 | 06:20
Up Arrow 80.96
+0.46( +0.57%)
18-Feb-2019 | 06:20
Up Arrow 64.67
+0.04( +0.06%)
18-Feb-2019 | 06:20

News / RBI Press Release

  • 18 Feb 2019 16:59 - Rupee continues downpour
  • 15 Feb 2019 17:04 - Rupee wilts
  • 14 Feb 2019 16:59 - Rupee downtrend continues
  • 13 Feb 2019 16:56 - Rupee plunges
  • 12 Feb 2019 17:17 - Rupee closes higher
  • 11 Feb 2019 17:03 - Rupee enjoys upsurge
  • 08 Feb 2019 16:58 - Rupee extends winning spree
  • 07 Feb 2019 17:00 - Rupee extends gain

Currency Converter

Dollar / Rupee 71.42 Up Arrow +0.10 ( +0.14%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
20687 -- 28210 -- 80.0225 164 80.0125 80.02 20   63.5  36 88.97 88.9725 2 88.9625 - 26861 - 8591
-- --   64.25  0 0 0.0025 4500 0.005 - 0 - 0
1135 -- 0 -- 0.005 0 0 0.0025 29345   64.5  200 0.3 0 0 2.365 - 0 - 0
-- --   66.5  0 0 0.0025 1 0 - 0 - 0
-- --   67  0 0 0.0025 1 0 - 0 - 0
0 -- 0 -- 0 300 2.75 0 0   68  - -
0 -- 0 -- 0 300 2.5 0 0   68.25  - -
0 -- 0 -- 0 300 2.25 0 0   68.5  - -
0 -- 0 -- 0 300 2 0 0   68.75  - -
0 -- 0 -- 0 300 1.75 0 0   69  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 300 1.5 0 0   69.25  0 0 0.0075 100 0.575 - 0 - 0
0 -- 0 -- 0 300 1.25 0 0   69.5  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 300 1 0 0   69.75  0 0 0.005 3000 0 - 0 - 0
830 -- 62 -- 1.4225 20 1.4 1.5 16   70  0 0 0.005 200 0.005 - 5732 - 4660
594 -- 454 -- 1.1825 300 0.55 0 0   70.25  308 0.0025 0.005 5195 0.005 - 816 - 2151
1810 -- 500 -- 0.9175 1 0.825 0 0   70.5  210 0.0075 0.01 1475 0.0075 - 13327 - 7116
6916 -- 759 -- 0.6875 1 0.58 0 0   70.75  87 0.02 0.025 114 0.0225 - 10281 - 12064
20990 -- 4046 -- 0.45 1 0.44 0.47 100   71  180 0.0625 0.065 390 0.0625 - 44113 - 22688
16854 -- 18847 -- 0.28 10 0.27 0.28 41   71.25  500 0.115 0.14 46 0.12 - 62507 - 36933
25419 -- 73551 -- 0.1675 237 0.16 0.1675 624   71.5  2 0.25 0.26 94 0.26 - 48138 - 16795
12422 -- 36475 -- 0.0875 143 0.0825 0.0875 58   71.75  1 0.35 0.495 5 0.3875 - 2612 - 1219
26785 -- 32267 -- 0.05 34 0.0475 0.05 30   72  1 0.5 0.75 1 0.64 - 1865 - 1087
4957 -- 7228 -- 0.02 91 0.02 0.025 12   72.25  0 0 1.5 300 0 - 0 - 0
76 -- 134 -- 0.0075 120 0.005 0.01 200   72.5  0 0 1.75 300 0 - 0 - 0
-- --   72.75  0 0 2 300 0 - 0 - 0
0 -- 0 -- 0.845 3000 0.0025 0 0   73  0 0 2.25 300 0 - 0 - 0
27875 -- 49978 -- 0.0025 0 0 0.0025 16826   77.25  94 0.195 0.2 6 0.1975 - 19164 - 7431
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.88
  • 80.46
  • 124.78
  • 1.13
  • GBP
  • 1.14
  • 1.00
  • 91.81
  • 142.38
  • 1.29
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.55
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.64
  • 1.00
  • 0.01
  • USD
  • 0.89
  • 0.78
  • 71.23
  • 110.46
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 53.78
  • 53.46
  • 0.32
  • 0.60
  • EUR
  • 80.46
  • 80.32
  • 0.14
  • 0.18
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.64
  • 0.65
  • 0
  • -0.05
  • GBP
  • 91.81
  • 91.03
  • 0.77
  • 0.85
  • USD
  • 71.23
  • 71.16
  • 0.07
  • 0.10

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory