• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jun 26 2019
  • Jul 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
Down Arrow 69.39
-0.22(-0.32%)
24-Jun-2019 | 05:48
Up Arrow 79.10
+0.34( +0.43%)
24-Jun-2019 | 05:48
Down Arrow 64.71
-0.06(-0.08%)
24-Jun-2019 | 05:48

News / RBI Press Release

  • 24 Jun 2019 17:07 - Rupee bounces back
  • 21 Jun 2019 17:01 - Rupee recedes
  • 20 Jun 2019 17:07 - Rupee firms up further
  • 19 Jun 2019 17:01 - Rupee recovers
  • 18 Jun 2019 17:05 - Rupee crawls up
  • 17 Jun 2019 17:04 - Rupee titlts
  • 14 Jun 2019 17:14 - Rupee crashes
  • 13 Jun 2019 17:19 - Rupee dives

Currency Converter

Dollar / Rupee 69.39 Down Arrow -0.22 (-0.32%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0.2425 0 0 0.0025 9000   62.5  300 3.04 3.13 300 3.105 - 4303 - 5547
27953 -- 924 -- 0.0025 0 0 0.0025 50013   62.75  300 2.8 3.3075 300 2.85 - 1200 - 1348
0 -- 0 -- 1.3775 0 0 0 0   64  0 0 0 0 1.47 - 0 - 0
0 -- 0 -- 0 0 0 0 0   64.25  0 0 0 0 1.6 - 0 - 0
0 -- 0 -- 0 0 0 0 0   64.5  0 0 0 0 1.7375 - 0 - 0
0 -- 0 -- 0 300 4.1 0 0   65.25  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 300 3.85 0 0   65.5  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 300 3.6 0 0   65.75  0 0 0.0025 3000 0 - 0 - 0
15279 -- 21338 -- 3.395 300 3.3625 3.4175 300   66  0 0 0.0025 30917 0.0025 - 15903 - 13303
0 -- 0 -- 0 0 0 0 0   66.25  0 0 0.0025 7000 0 - 0 - 0
800 -- 900 -- 3.055 300 2.7025 3.5775 300   66.5  0 0 0.0025 13339 0.0025 - 560 - 1004
0 -- 0 -- 0 0 0 0 0   66.75  0 0 0.0025 7000 0 - 0 - 0
18611 -- 7499 -- 2.4 5 2.38 2.4275 300   67  0 0 0.0025 27591 0.0025 - 2256 - 32645
0 -- 0 -- 0 0 0 0 0   67.25  0 0 0.0025 7000 0 - 0 - 0
2563 -- 886 -- 2.0075 300 1.8225 2.5875 300   67.5  0 0 0.0025 7100 0.0025 - 0 - 5694
0 -- 0 -- 0 0 0 0 0   67.75  0 0 0.0025 7000 0 - 0 - 0
10146 -- 3490 -- 1.42 4 1.35 1.79 1   68  0 0 0.0025 20961 0.0025 - 1718 - 54223
0 -- 0 -- 0 0 0 0 0   68.25  0 0 0.0025 3000 0.0025 - 0 - 3571
1564 -- 159 -- 0.895 0 0 0 0   68.5  0 0 0.005 11000 0.0025 - 1153 - 27261
154 -- 0 -- 0.825 0 0 0 0   68.75  4238 0.0025 0.005 800 0.0025 - 9121 - 14677
31171 -- 16399 -- 0.41 1 0.405 0.43 300   69  4300 0.0125 0.015 41 0.015 - 147786 - 154936
15794 -- 27611 -- 0.195 100 0.19 0.195 1   69.25  235 0.045 0.0475 79 0.0475 - 210404 - 72497
137542 -- 291408 -- 0.0525 207 0.0525 0.0575 475   69.5  155 0.15 0.17 176 0.17 - 292018 - 138371
165295 -- 385684 -- 0.01 523 0.01 0.0125 1908   69.75  10 0.32 0.42 1 0.33 - 84370 - 50216
233999 -- 297250 -- 0.0075 208 0.005 0.0075 8869   70  254 0.6125 0.63 4 0.6125 - 20228 - 73193
49848 -- 68898 -- 0.0025 0 0 0.0025 1630   70.25  11 0.78 0 0 0.86 - 2095 - 4406
134752 -- 32956 -- 0.0025 0 0 0.0025 4824   70.5  300 0.9025 0 0 1.11 - 1649 - 15922
6687 -- 1134 -- 0.0025 0 0 0.0025 22488   70.75  300 1.2925 0 0 0.88 - 0 - 366
73157 -- 972 -- 0.0025 0 0 0.0025 18718   71  300 1.4225 1.65 1 1.4225 - 2985 - 16819
1604 -- 0 -- 0.0025 0 0 0.0025 3000   71.25  0 0 0 0 0 - 0 - 0
43762 -- 0 -- 0.0025 0 0 0.0025 15010   71.5  300 2.0425 0 0 2.11 - 114 - 7312
0 -- 0 -- 0.005 0 0 0.0025 7000   71.75  0 0 0 0 1.8825 - 0 - 7
26032 -- 1265 -- 0.0025 0 0 0.0025 26480   72  4 2.6 2.61 1 2.605 - 2985 - 16919
0 -- 0 -- 0 0 0 0.0025 7000   72.25  0 0 0 0 0 - 0 - 0
1060 -- 0 -- 0.0025 0 0 0.0025 16216   72.5  300 3.0425 0 0 2.7225 - 0 - 611
1 -- 0 -- 0.03 0 0 0.0025 9000   72.75  0 0 0 0 0 - 0 - 0
32914 -- 9767 -- 0.0025 0 0 0.0025 23859   73  1 3.6 3.6375 300 3.6 - 13921 - 21940
0 -- 0 -- 0.005 0 0 0.0025 3000   73.25  0 0 3.85 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 11000   73.5  0 0 4.1 300 0 - 0 - 0
1 -- 0 -- 0.02 0 0 0.0025 3000   73.75  0 0 4.35 300 0 - 0 - 0
0 -- 0 -- 0.005 0 0 0.0025 11000   74  0 0 4.25 5 0 - 0 - 0
0 -- 0 -- 0.005 0 0 0.0025 3000   74.25  0 0 4.85 300 0 - 0 - 0
0 -- 0 -- 0.005 0 0 0.0025 3000   74.5  0 0 5.1 300 0 - 0 - 0
0 -- 0 -- 0.005 0 0 0.0025 3000   74.75  0 0 5.35 300 0 - 0 - 0
5 -- 0 -- 0.005 0 0 0.0025 3000   75  0 0 5.6 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75.5  0 0 0 0 0.0105 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75.75  0 0 0 0 0.49 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   76  - -
0 -- 0 -- 0 0 0 0.0025 3000   76.25  0 0 0.0025 46880 0.0025 - 210 - 0
0 -- 0 -- 0 0 0 0.0025 3000   76.5  0 0 0 0 8.95 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   76.75  0 0 0.0025 15624 0.0025 - 221 - 0
0 -- 0 -- 0 0 0 0.0025 3000   77  0 0 0 0 0.3 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   77.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   77.5  0 0 0 0 0 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.89
  • 78.37
  • 121.39
  • 1.13
  • GBP
  • 1.13
  • 1.00
  • 88.17
  • 136.57
  • 1.27
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.55
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.65
  • 1.00
  • 0.01
  • USD
  • 0.89
  • 0.79
  • 69.45
  • 107.57
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 52.57
  • 52.12
  • 0.45
  • 0.85
  • EUR
  • 78.37
  • 78.00
  • 0.37
  • 0.47
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.65
  • 0.64
  • 0
  • 0.51
  • GBP
  • 88.17
  • 87.67
  • 0.5
  • 0.57
  • USD
  • 69.45
  • 69.59
  • -0.14
  • -0.20

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory