• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Apr 25 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Apr 26 2019
  • May 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Apr 25 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Apr 26 2019
  • May 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Apr 25 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Apr 26 2019
  • May 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Apr 25 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Apr 26 2019
  • May 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
Up Arrow 69.96
+0.06( +0.09%)
25-Apr-2019 | 01:36
Down Arrow 78.05
-0.33(-0.42%)
25-Apr-2019 | 01:36
Down Arrow 62.51
-0.02(-0.04%)
25-Apr-2019 | 01:36

News / RBI Press Release

  • 25 Apr 2019 17:01 - Rupee succumbs to losses
  • 24 Apr 2019 17:06 - Rupee wanes
  • 23 Apr 2019 17:04 - Rupee bounces back slightly
  • 22 Apr 2019 17:06 - Rupee skids
  • 19 Apr 2019 10:16 - Currency market shut for trading
  • 18 Apr 2019 17:25 - Rupee closes up
  • 17 Apr 2019 17:15 - Currency market shut for trading
  • 16 Apr 2019 17:11 - Rupee weakness continues

Currency Converter

Dollar / Rupee 69.96 Up Arrow +0.06 ( +0.09%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0 0 0 0 0   62.5  0 0 0 0 0.2625 - 0 - 0
0 -- 0 -- 0 10 3.295 3.4175 10   62.75  0 0 0 0 0 - 0 - 0
81 -- 4 -- 0.005 0 0 0 0   63.25  0 0 0 0 0.85 - 0 - 35
788 -- 2585 -- 0.5825 237 0.58 0.5925 200   63.5  0 0 0.0025 51675 0.0025 - 1 - 13053
0 -- 0 -- 0.63 500 1.4 3 500   63.75  0 0 0.0025 16000 0.0025 - 0 - 3707
0 -- 0 -- 0 10 2.945 3.0675 10   64.25  0 0 0 0 0.15 - 0 - 30
0 -- 0 -- 0 0 0 0.0575 10   64.5  0 0 0 0 1.2 - 0 - 0
36 -- 0 -- 1.7 45 1.5125 1.6175 5   64.75  0 0 0.0925 7 0.0025 - 20 - 61
2799 -- 1183 -- 5.4675 300 4.5075 5.3475 300   65  0 0 0.0025 12000 0.0025 - 700 - 1937
0 -- 0 -- 0 10 3.57 0 0   65.25  0 0 0.0025 8700 0 - 0 - 0
0 -- 0 -- 0 300 3.955 0 0   65.5  0 0 0.0025 8200 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   65.75  0 0 0.0025 9000 0 - 0 - 0
8109 -- 1099 -- 3.9675 300 3.3175 4.375 200   66  0 0 0.0025 45157 0.0025 - 72 - 29114
0 -- 0 -- 0 0 0 0 0   66.25  0 0 0.0025 9000 0 - 0 - 0
1141 -- 0 -- 3.45 300 3.0075 3.49 300   66.5  0 0 0.0025 18161 0.0025 - 0 - 6420
0 -- 0 -- 0 0 0 0 0   66.75  0 0 0.0025 13000 0 - 0 - 0
14723 -- 5573 -- 2.9625 1 2.92 2.9675 200   67  0 0 0.0025 49046 0.0025 - 3262 - 86260
0 -- 0 -- 0 0 0 0 0   67.25  0 0 0.0025 15000 0.0025 - 0 - 843
375 -- 0 -- 2.3725 300 2.0025 2.49 300   67.5  0 0 0.0025 44600 0.0025 - 0 - 29272
7 -- 5 -- 2.18 0 0 0 0   67.75  0 0 0.0025 27510 0.0025 - 0 - 1067
13108 -- 7557 -- 1.9775 300 1.9175 1.9725 300   68  0 0 0.0025 65474 0.0025 - 4338 - 103805
0 -- 0 -- 1.66 300 1.6675 0 0   68.25  0 0 0.0025 37201 0.0025 - 0 - 19400
14809 -- 3150 -- 1.4675 101 1.4525 1.465 100   68.5  0 0 0.0025 68595 0.0025 - 947 - 96692
4243 -- 1028 -- 1.165 100 1.18 1.29 100   68.75  0 0 0.0025 48717 0.0025 - 107 - 68570
53871 -- 20350 -- 0.9575 200 0.955 0.9725 200   69  0 0 0.0025 87774 0.0025 - 2548 - 178985
29857 -- 21391 -- 0.71 40 0.705 0 0   69.25  0 0 0.0025 61785 0.0025 - 5623 - 65721
124308 -- 44118 -- 0.4625 300 0.4575 0.4625 2500   69.5  0 0 0.0025 58695 0.0025 - 24405 - 209341
77558 -- 41523 -- 0.21 282 0.21 0.2125 625   69.75  0 0 0.0025 34913 0.0025 - 158836 - 114324
172831 -- 382475 -- 0.0025 0 0 0.0025 60392   70  2900 0.04 0.0425 300 0.0425 - 385618 - 117668
51022 -- 99952 -- 0.0025 0 0 0.0025 20628   70.25  50 0.29 0.2975 200 0.3 - 7930 - 5973
87421 -- 4236 -- 0.0025 0 0 0.0025 41771   70.5  50 0.2 0.5675 200 0.5375 - 9819 - 10075
10504 -- 1335 -- 0.0025 0 0 0.0025 37310   70.75  1 0.3 0.8 200 0.7325 - 548 - 817
45527 -- 578 -- 0.0025 0 0 0.0025 60897   71  0 0 1.0475 200 1.0475 - 2834 - 16221
301 -- 0 -- 0.0025 0 0 0.0025 46500   71.25  25 1 1.3975 200 1.35 - 0 - 502
42423 -- 125 -- 0.0025 0 0 0.0025 52844   71.5  1 1.05 1.5825 300 1.555 - 488 - 6727
1 -- 0 -- 0.06 0 0 0.0025 33500   71.75  20 1.5575 2.4475 200 1.5575 - 0 - 20
46277 -- 1540 -- 0.0025 0 0 0.0025 77052   72  300 1.9825 2.07 300 2.055 - 4190 - 14005
0 -- 0 -- 0 0 0 0.0025 7200   72.25  0 0 0 0 0 - 0 - 0
7767 -- 156 -- 0.0025 0 0 0.0025 35758   72.5  300 2.5 2.6375 200 2.555 - 1162 - 2776
0 -- 0 -- 0 0 0 0.0025 5600   72.75  0 0 0 0 0 - 0 - 0
36498 -- 2014 -- 0.0025 0 0 0.0025 53513   73  300 3.01 3.135 300 3.0525 - 4061 - 9131
0 -- 0 -- 0 0 0 0.0025 5000   73.25  0 0 0 0 0 - 0 - 0
6 -- 0 -- 0.0025 0 0 0.0025 19200   73.5  300 3.515 3.635 173 3.57 - 130 - 133
0 -- 0 -- 0 0 0 0.0025 9000   73.75  0 0 0 0 0 - 0 - 0
312 -- 210 -- 0.0025 0 0 0.0025 14251   74  300 3.5425 4.16 200 3.95 - 220 - 545
0 -- 0 -- 0 0 0 0.0025 4000   74.25  0 0 0 0 2.73 - 0 - 0
3 -- 0 -- 0.0025 0 0 0.0025 5200   74.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 4000   74.75  210 0.1 0.105 882 0.09 - 74731 - 0
0 -- 0 -- 0 0 0 0.0025 4200   75  0 0 5.0725 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 4000   75.25  100 0.595 0.61 100 0.63 - 841 - 0
0 -- 0 -- 0 0 0 0.0025 4200   75.5  100 0.5 1.3 10 0.89 - 500 - 0
0 -- 0 -- 0 0 0 0.0025 1   75.75  100 0.5 1.89 100 2.58 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 4200   76  100 0.75 1.99 100 2.7825 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 1   76.25  0 0 0 0 2.9925 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 4200   76.5  0 0 0 0 3.2075 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 1   76.75  - -
0 -- 0 -- 0 0 0 0.0025 4200   77  0 0 0 0 7.55 - 185 - 0
-- --   77.25  0 0 0 0 0.0066 - 0 - 0
0 -- 0 -- 0.695 4 0.0025 0.06 50   77.5  50 0.0175 0.06 1 0.04 - 7 - 0
0 -- 1 -- 0.27 0 0 0.9 100   77.75  0 0 0.0025 100 0.0025 - 202 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.87
  • 78.42
  • 125.66
  • 1.12
  • GBP
  • 1.15
  • 1.00
  • 90.52
  • 145.06
  • 1.30
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.60
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.62
  • 1.00
  • 0.01
  • USD
  • 0.89
  • 0.77
  • 69.81
  • 111.87
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 52.11
  • 52.18
  • -0.07
  • -0.13
  • EUR
  • 78.42
  • 78.42
  • 0
  • 0.00
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.62
  • 0.62
  • 0
  • 0.21
  • GBP
  • 90.52
  • 90.52
  • -0.01
  • -0.01
  • USD
  • 69.81
  • 69.71
  • 0.1
  • 0.14

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory