• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jul 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jul 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jul 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jul 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
0.0068.98
0.00(0.00%)
23-Jul-2019 | 05:07
0.0077.21
0.00(0.00%)
23-Jul-2019 | 05:07
0.0063.84
0.00(0.00%)
23-Jul-2019 | 05:07

News / RBI Press Release

  • 23 Jul 2019 17:19 - Rupee marginally lower
  • 22 Jul 2019 17:20 - Rupee loses shine
  • 19 Jul 2019 17:34 - Rupee closes higher
  • 18 Jul 2019 17:03 - Rupee extends weakness
  • 17 Jul 2019 17:09 - Rupee extends losses
  • 16 Jul 2019 17:07 - Rupee wanes
  • 15 Jul 2019 17:02 - Rupee fights back strongly
  • 12 Jul 2019 17:11 - Rupee weakens

Currency Converter

Dollar / Rupee 68.98 0.00 0.00 (0.00%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 10 -- 6.18 0 0 0 0   62.5  0 0 0.0025 8500 0.0025 - 0 - 110
0 -- 0 -- 0 0 0 0 0   62.75  0 0 0.0025 500 0 - 0 - 0
22 -- 9 -- 0.015 0 0 0 0   63  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0.0025 0 0 0.0025 8300   63.25  0 0 0.0025 7500 0.0025 - 0 - 0
0 -- 0 -- 0.2725 0 0 0.03 50   63.5  0 0 0.0025 2900 0.295 - 0 - 0
0 -- 0 -- 0 300 2.25 0 0   63.75  0 0 0.0025 12200 0 - 0 - 0
115023 -- 810 -- 0.0025 0 0 0.0025 90131   64  2000 0.74 0.7475 710 0.745 - 15618 - 54312
92870 -- 287 -- 0.0025 0 0 0.0025 66993   64.25  10 0.9825 1 10 0.995 - 2141 - 22736
65920 -- 212 -- 0.0025 0 0 0.0025 77556   64.5  300 1.1525 1.2975 300 1.2475 - 7234 - 11863
25483 -- 8 -- 0.0025 0 0 0.0025 61439   64.75  300 0.8025 1.5225 300 1.48 - 3 - 9
44269 -- 0 -- 0.0025 0 0 0.0025 66649   65  300 1.5025 1.7725 300 1.73 - 93 - 96
0 -- 0 -- 0 500 3.565 3.87 500   65.25  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.325 3.62 500   65.5  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.085 3.3575 500   65.75  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 2.725 3.1 500   66  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 2.4975 2.84 500   66.25  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 2.2725 2.6175 500   66.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 2.03 2.33 500   66.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 1.7975 2.075 500   67  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 1.565 1.83 500   67.25  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 1.3325 1.6 500   67.5  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 500 1.0975 1.3425 500   67.75  0 0 0.005 3000 0.0125 - 0 - 1
157 -- 0 -- 1.015 500 0.8775 1.11 500   68  0 0 0.0025 5173 0.0025 - 72 - 621
2655 -- 46 -- 0.7 1 0.68 0.7875 1   68.25  94 0.0025 0.005 14211 0.005 - 1646 - 6883
13471 -- 796 -- 0.48 5 0.4525 0.485 10   68.5  2248 0.005 0.0075 535 0.0075 - 54003 - 56841
15525 -- 15518 -- 0.255 5 0.2425 0.255 25   68.75  195 0.025 0.0275 318 0.0275 - 126036 - 37598
49574 -- 112471 -- 0.095 500 0.095 0.0975 950   69  115 0.115 0.12 65 0.12 - 116482 - 49764
33060 -- 72831 -- 0.0225 200 0.02 0.025 650   69.25  100 0.2875 0.3 100 0.3 - 16665 - 2317
21796 -- 24533 -- 0.0075 2906 0.005 0.0075 4796   69.5  1 0.4825 0.625 500 0.5475 - 193 - 574
996 -- 272 -- 0.0025 0 0 0.0075 100   69.75  500 0.6625 0.8775 500 0.8125 - 0 - 7
406 -- 1 -- 0.005 0 0 0.0025 5000   70  500 0.8725 1.1275 500 0.935 - 2 - 0
0 -- 0 -- 0 0 0 0 0   70.25  500 1.115 1.3775 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   70.5  500 1.3625 1.635 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   70.75  500 1.6 1.8925 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   71  500 1.8475 2.1475 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   71.25  500 2.1725 2.4 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   71.5  500 2.43 2.6525 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   71.75  500 2.675 2.9075 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   72  500 2.9075 3.155 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   72.25  500 3.145 3.4225 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   72.5  500 3.39 3.6775 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   72.75  500 3.63 3.9375 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   73  500 3.8575 4.2025 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   73.25  500 4.0975 4.4625 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   73.5  500 4.35 4.6675 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   73.75  500 4.59 4.9275 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   74  500 4.8325 5.1875 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   74.25  500 5.075 5.445 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   74.5  500 5.3175 5.705 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   74.75  500 5.5325 5.965 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75  500 5.7675 6.225 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75.25  500 6.02 6.485 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 3000   75.5  500 6.265 6.7425 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   75.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   76  0 0 0 0 0 - 0 - 0
128 -- 20 -- 0.0025 0 0 0.0025 36581   76.25  300 0.3625 1.19 200 0 - 0 - 0
160 -- 20 -- 0.0025 0 0 0.0025 71610   76.5  200 1.1 1.1075 10 1.0575 - 75 - 27
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.90
  • 77.17
  • 121.02
  • 1.12
  • GBP
  • 1.11
  • 1.00
  • 85.91
  • 134.72
  • 1.25
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.57
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.64
  • 1.00
  • 0.01
  • USD
  • 0.89
  • 0.80
  • 68.82
  • 107.91
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 52.59
  • 52.62
  • -0.02
  • -0.04
  • EUR
  • 77.18
  • 77.11
  • 0.07
  • 0.09
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.64
  • 0.64
  • 0
  • 0.00
  • GBP
  • 85.91
  • 85.90
  • 0.01
  • 0.01
  • USD
  • 68.82
  • 68.74
  • 0.08
  • 0.12

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory