• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Dec 27 2018
  • Jan 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Dec 27 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
71.48
+0.58( +0.81%)
10-Dec-2018 | 05:47
81.75
+0.97( +1.19%)
10-Dec-2018 | 05:47
63.60
+0.60( +0.95%)
10-Dec-2018 | 05:47

News / RBI Press Release

  • 10 Dec 2018 17:20 - Rupee drops nerves
  • 07 Dec 2018 17:40 - Rupee closes on a firm note
  • 06 Dec 2018 17:30 - Rupee loses nerves
  • 05 Dec 2018 17:08 - Rupee makes comeback
  • 04 Dec 2018 17:12 - Rupee drops further
  • 03 Dec 2018 17:15 - Rupee loses momentum
  • 30 Nov 2018 17:16 - Rupee ragains 69-mark
  • 29 Nov 2018 17:30 - Rupee leaps high

Currency Converter

Dollar / Rupee 71.48 +0.58 ( +0.81%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
-- --   66.5  0 0 0.0075 900 0 - 0 - 0
-- --   66.75  0 0 0 0 3.85 - 0 - 0
0 -- 0 -- 2.6975 0 0 0 0   67  0 0 0.0075 900 0 - 0 - 0
-- --   67.25  0 0 0 0 3.4125 - 0 - 0
0 -- 0 -- 0.17 0 0 0.035 50   67.5  0 0 0 0 3.2 - 0 - 0
0 -- 0 -- 0.2025 0 0 0 0   67.75  50 2.55 2.635 50 2.9925 - 0 - 0
0 -- 0 -- 0.2425 0 0 0 0   68  0 0 0 0 0.0625 - 0 - 0
0 -- 0 -- 0.285 0 0 0 0   68.25  50 2.0525 2.135 50 2.595 - 0 - 0
0 -- 0 -- 0.3375 0 0 0 0   68.5  50 1.8025 1.885 50 2.4075 - 0 - 0
0 -- 0 -- 0.3925 0 0 0 0   68.75  50 1.5525 1.625 50 2.225 - 0 - 0
0 -- 0 -- 0 500 1.1 0 0   69  1 0.005 0.0075 200 0.0075 - 62 - 39
0 -- 0 -- 0 500 0.9 0 0   69.25  0 0 0.035 1400 0.065 - 0 - 18
0 -- 0 -- 0 500 0.7 0 0   69.5  500 0.0075 0.01 350 0.01 - 7920 - 5867
0 -- 0 -- 0 500 0.5 0 0   69.75  10 0.0225 0.025 190 0.025 - 30 - 40
2140 -- 1031 -- 1.475 5 1 0 0   70  31 0.035 0.04 65 0.04 - 13172 - 15170
1198 -- 510 -- 1.225 500 0.25 0 0   70.25  108 0.055 0.12 20 0.0525 - 4137 - 3319
12504 -- 1379 -- 0.9675 1 0.825 1.04 2   70.5  20 0.0925 0.1 5 0.0925 - 13944 - 18341
3214 -- 1433 -- 0.7625 5 0.6 0.85 6   70.75  1 0.135 0.16 50 0.1475 - 11879 - 6363
12836 -- 10519 -- 0.6 10 0.6 0.6925 50   71  2 0.225 0.25 11 0.225 - 29568 - 13743
2090 -- 7314 -- 0.46 1 0.405 0 0   71.25  10 0.29 0.335 3 0.335 - 18601 - 4561
26984 -- 48481 -- 0.335 333 0.335 0.355 120   71.5  25 0.44 0.48 30 0.47 - 12564 - 4419
3850 -- 10192 -- 0.245 1 0.2025 0.2525 300   71.75  5 0.4 0.65 8 0 - 0 - 0
14458 -- 40644 -- 0.185 100 0.1675 0.185 53   72  0 0 1.85 500 0 - 0 - 0
1441 -- 2349 -- 0.125 100 0.105 0.14 10   72.25  0 0 2.15 500 0 - 0 - 0
2857 -- 6190 -- 0.075 100 0.06 0 0   72.5  0 0 2.4 500 0 - 0 - 0
0 -- 0 -- 0 250 0.0325 0 0   72.75  0 0 2.65 500 0 - 0 - 0
0 -- 0 -- 0 700 0.015 0.0175 2   73  0 0 2.9 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   73.25  0 0 0 0 1.9325 - 0 - 0
0 -- 0 -- 0 0 0 0 0   73.5  0 0 0 0 1.58 - 1 - 0
0 -- 0 -- 1.72 0 0 0 0   73.75  0 0 0 0 2.1925 - 0 - 0
0 -- 0 -- 0.4 0 0 0 0   74  0 0 0 0 2.33 - 0 - 0
0 -- 0 -- 1.5075 50 0.115 0.1975 50   74.25  0 0 0 0 2.4725 - 0 - 0
0 -- 0 -- 1.4075 50 0.0625 0.145 50   74.5  1 0.82 0 0 1.0225 - 0 - 0
0 -- 0 -- 1.315 50 0.025 0.1075 50   74.75  50 1.2575 1.3525 50 2.7725 - 0 - 0
0 -- 0 -- 1.225 0 0 0 0   75  50 1.48 1.575 50 0.3425 - 0 - 0
0 -- 0 -- 0.005 0 0 0.0025 8306   75.25  300 2.655 2.7075 300 2.6875 - 1309 - 0
0 -- 100 -- 0.0025 0 0 0.0025 15439   75.5  100 2.4 2.4475 100 2.4575 - 56 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.89
  • 80.57
  • 128.24
  • 1.14
  • GBP
  • 1.12
  • 1.00
  • 90.11
  • 143.42
  • 1.27
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.59
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.63
  • 1.00
  • 0.01
  • USD
  • 0.88
  • 0.79
  • 70.81
  • 112.70
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 53.15
  • 52.94
  • 0.21
  • 0.40
  • EUR
  • 80.57
  • 80.65
  • -0.08
  • -0.10
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.63
  • 0.63
  • 0
  • -0.13
  • GBP
  • 90.11
  • 90.57
  • -0.46
  • -0.51
  • USD
  • 70.81
  • 70.90
  • -0.1
  • -0.14

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory