• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2018
  • Oct 29 2018
  • Nov 28 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
72.46
-0.47(-0.64%)
19-Sep-2018 | 07:20
84.73
-0.49(-0.58%)
19-Sep-2018 | 07:20
64.53
-0.56(-0.87%)
19-Sep-2018 | 07:20

News / RBI Press Release

  • 20 Sep 2018 11:21 - India currency market shut for trading
  • 19 Sep 2018 17:03 - Rupee bounces back
  • 18 Sep 2018 17:09 - Rupee closes flat
  • 17 Sep 2018 17:01 - Rupee retreats
  • 14 Sep 2018 17:05 - Rupee edges up
  • 12 Sep 2018 17:09 - Rupee closes higher
  • 11 Sep 2018 17:20 - Rupee at fresh all-time low
  • 10 Sep 2018 17:01 - Rupee slips

Currency Converter

Dollar / Rupee 72.46 -0.47 (-0.64%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
500 -- 0 -- 11.605 300 12.19 12.46 81   60.5  0 0 0.0075 4500 0.0175 - 0 - 0
0 -- 0 -- 5.08 0 0 13 500   60.75  0 0 0.0075 4500 0.0075 - 0 - 0
0 -- 0 -- 5.135 0 0 12.75 500   61  0 0 0.0075 4500 0.0125 - 0 - 0
0 -- 0 -- 5.28 0 0 12.5 500   61.25  0 0 0.0075 4500 0.045 - 0 - 0
1 -- 0 -- 11.0225 0 0 12.25 500   61.5  0 0 0.0075 4500 0.0575 - 0 - 0
0 -- 0 -- 4.9375 0 0 12 500   61.75  0 0 0.0075 4500 0.07 - 0 - 0
1 -- 0 -- 10.02 0 0 11.75 500   62  0 0 0.0075 4500 0.085 - 0 - 0
0 -- 0 -- 4.49 0 0 11.5 500   62.25  0 0 0.0075 4500 0.1025 - 0 - 0
0 -- 0 -- 4.2675 0 0 11.25 500   62.5  0 0 0.0075 4500 0.125 - 0 - 0
0 -- 0 -- 4.05 0 0 11 500   62.75  0 0 0.0075 4500 0.1475 - 0 - 0
2 -- 0 -- 8.95 0 0 10.75 500   63  0 0 0.0075 4500 0.175 - 0 - 0
0 -- 0 -- 3.6275 0 0 10.5 500   63.25  0 0 0.0075 4500 0.205 - 0 - 0
0 -- 0 -- 3.4225 0 0 10.25 500   63.5  0 0 0.0075 4500 0.2425 - 0 - 0
0 -- 0 -- 3.22 0 0 10 500   63.75  0 0 0.0075 4500 0.2825 - 0 - 0
22638 -- 360 -- 8.45 82 8.375 8.45 23   64  0 0 0.0075 4500 0.3275 - 0 - 0
1702 -- 0 -- 7.2175 300 8.085 9.5 500   64.25  0 0 0.0075 4500 0.3775 - 0 - 0
1004 -- 0 -- 6.4425 0 0 8.04 60   64.5  0 0 0.005 1000 0.4325 - 0 - 0
0 -- 0 -- 2.47 0 0 9 500   64.75  0 0 0.0075 4500 0.495 - 0 - 0
11169 -- 1148 -- 7.47 300 7.2175 7.4275 23   65  0 0 0.005 3000 0.5625 - 0 - 0
804 -- 0 -- 5.0725 0 0 8.5 500   65.25  0 0 0 0 0.6375 - 0 - 0
177 -- 180 -- 7.355 300 6.84 6.9525 61   65.5  0 0 0.005 1000 0.72 - 0 - 0
124 -- 0 -- 4.0025 0 0 8 500   65.75  0 0 0 0 0.8075 - 0 - 0
5341 -- 892 -- 6.46 82 6.1575 6.455 60   66  0 0 0.005 2836 0.005 - 164 - 834
36 -- 0 -- 4.415 0 0 7.5 500   66.25  0 0 0 0 1.0075 - 0 - 0
6391 -- 153 -- 5.9 300 5.715 6.0175 23   66.5  0 0 0.005 2935 0.005 - 65 - 167
164 -- 0 -- 5.7475 300 5.615 6.5 500   66.75  0 0 0 0 1.235 - 0 - 0
7863 -- 43 -- 5.6075 300 5.12 5.57 279   67  0 0 0.005 3000 0.0025 - 0 - 7147
130 -- 0 -- 3.43 0 0 6.5 500   67.25  0 0 0 0 0.005 - 0 - 130
1244 -- 0 -- 4.95 300 4.6375 5.055 60   67.5  0 0 0.005 3000 0.005 - 0 - 3468
100 -- 0 -- 2.795 0 0 6 500   67.75  0 0 0 0 0.01 - 0 - 50
7570 -- 100 -- 4.4725 300 4.1225 4.57 300   68  1531 0.0025 0.005 3597 0.005 - 2867 - 25920
1 -- 0 -- 2 0 0 5.5 500   68.25  0 0 0.005 2 0.005 - 177 - 674
2554 -- 0 -- 3.18 300 3.87 5.225 60   68.5  0 0 0.005 3005 0.005 - 8855 - 23291
279 -- 1 -- 4.04 20 3.55 5 500   68.75  355 0.0025 0 0 0.005 - 16 - 915
18620 -- 581 -- 3.4775 100 3.3725 3.455 60   69  4345 0.0025 0.005 75 0.005 - 7309 - 74492
1283 -- 0 -- 3.205 100 3.125 3.2125 100   69.25  1 0.005 0.0075 4550 0.0075 - 0 - 5122
19020 -- 103 -- 2.9325 100 2.875 2.9625 100   69.5  7392 0.0025 0.0075 1189 0.005 - 3490 - 41927
9605 -- 644 -- 3.065 100 2.625 2.7125 100   69.75  2240 0.005 0.0075 11 0.005 - 451 - 18604
83546 -- 21671 -- 2.4825 100 2.3775 2.45 5   70  3889 0.01 0.0125 560 0.0125 - 61410 - 197564
21638 -- 4244 -- 2.22 100 2.13 2.215 100   70.25  2711 0.01 0.0175 1200 0.0125 - 15050 - 37571
93296 -- 7694 -- 1.97 100 1.8825 1.97 100   70.5  7733 0.015 0.02 8993 0.0175 - 38025 - 111248
57199 -- 2157 -- 1.7175 100 1.6375 1.725 100   70.75  3600 0.015 0.02 4 0.0225 - 36745 - 51474
211280 -- 12657 -- 1.49 5 1.43 1.485 100   71  2069 0.03 0.0325 450 0.03 - 143227 - 179386
21243 -- 5651 -- 1.25 300 1.135 1.5 1   71.25  800 0.0375 0.045 82 0.0425 - 32721 - 40688
127805 -- 34956 -- 1.0275 1 0.95 1.1 82   71.5  43 0.065 0.0675 10 0.06 - 209200 - 189620
19893 -- 6863 -- 0.7825 1 0.715 1 2   71.75  25 0.075 0.1 106 0.09 - 92429 - 44020
195134 -- 102383 -- 0.6075 24 0.5725 0.585 20   72  796 0.16 0.17 400 0.1475 - 343252 - 230955
43212 -- 158497 -- 0.4475 250 0.4125 0.42 100   72.25  10 0.2425 0.255 100 0.225 - 181389 - 53153
126258 -- 343134 -- 0.3075 256 0.285 0.2875 149   72.5  200 0.365 0.3725 200 0.345 - 366886 - 147347
54393 -- 300732 -- 0.21 118 0.19 0.1975 50   72.75  5 0.4725 0.53 1 0.495 - 218318 - 72044
199341 -- 459138 -- 0.14 18 0.125 0.1275 110   73  200 0.7025 0.715 1 0.6825 - 135532 - 79725
34536 -- 119029 -- 0.0925 22 0.0725 0.085 140   73.25  227 0.8975 0.9525 100 0.88 - 16779 - 5101
68072 -- 149152 -- 0.055 697 0.0425 0.0475 148   73.5  200 0.92 1.16 5 1.145 - 1444 - 4436
11823 -- 37781 -- 0.035 1299 0.025 0.04 250   73.75  1 0.36 0 0 1.21 - 0 - 1
90490 -- 165076 -- 0.025 406 0.02 0.025 1046   74  1 1.26 0 0 1.55 - 1400 - 4862
275 -- 397 -- 0.015 1000 0.01 0.02 250   74.25  1 0.66 0 0 2.835 - 0 - 0
26093 -- 32890 -- 0.0125 1100 0.01 0.015 500   74.5  0 0 0 0 1.825 - 0 - 200
4 -- 1017 -- 0.01 0 0 0 0   74.75  0 0 2.75 200 2.805 - 0 - 0
18685 -- 5636 -- 0.005 3999 0.005 0.0125 1241   75  300 2.1875 0 0 2.19 - 0 - 3068
0 -- 0 -- 0.015 0 0 0 0   75.25  0 0 0 0 2.6575 - 0 - 0
4 -- 0 -- 0.0075 0 0 0.0075 50   75.5  0 0 0 0 2.9 - 0 - 0
0 -- 0 -- 0.47 0 0 0 0   75.75  0 0 0 0 2.92 - 0 - 0
0 -- 0 -- 0.0025 10 0.0025 0 0   76  - -
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.89
  • 84.55
  • 131.00
  • 1.17
  • GBP
  • 1.13
  • 1.00
  • 95.15
  • 147.43
  • 1.31
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.55
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.65
  • 1.00
  • 0.01
  • USD
  • 0.86
  • 0.76
  • 72.38
  • 112.15
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 56.02
  • 56.24
  • -0.23
  • -0.40
  • EUR
  • 84.55
  • 85.12
  • -0.57
  • -0.66
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.65
  • 0.65
  • 0
  • -0.65
  • GBP
  • 95.15
  • 95.91
  • -0.76
  • -0.79
  • USD
  • 72.38
  • 72.97
  • -0.58
  • -0.80

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume