• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2019
  • Oct 29 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Sep 26 2019
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
Up Arrow 71.69
+0.63( +0.89%)
16-Sep-2019 | 06:15
Up Arrow 79.22
+0.28( +0.36%)
16-Sep-2019 | 06:15
Up Arrow 66.57
+0.71( +1.09%)
16-Sep-2019 | 06:15

News / RBI Press Release

  • 16 Sep 2019 17:35 - Rupee gives up gains
  • 13 Sep 2019 17:40 - Rupee on joy rider
  • 12 Sep 2019 17:39 - Rupee extends rally
  • 11 Sep 2019 17:38 - Rupee gains
  • 09 Sep 2019 17:30 - Rupee wins
  • 06 Sep 2019 17:41 - Rupee sustains momentum
  • 05 Sep 2019 17:33 - Rupee strengthens
  • 04 Sep 2019 17:32 - Rupee closes higher

Currency Converter

Dollar / Rupee 71.69 Up Arrow +0.63 ( +0.89%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0.1602 0 0 0.0056 1   62.5  0 0 0 0 0.1193 - 0 - 0
0 -- 0 -- 0.1602 0 0 0 0   62.75  - -
0 -- 0 -- 0.1554 0 0 0 0   63  0 0 0 0 0.1244 - 0 - 0
0 -- 0 -- 0.1554 0 0 0 0   63.25  0 0 0 0 0.1244 - 0 - 0
0 -- 0 -- 0.0092 0 0 0.0045 4   63.5  0 0 0 0 0.1297 - 0 - 0
0 -- 0 -- 0.0264 0 0 0 0   63.75  0 0 0 0 0.1297 - 0 - 0
0 -- 0 -- 0.1461 0 0 0 0   64  0 0 0 0 0.1351 - 0 - 0
0 -- 0 -- 0.1461 0 0 0 0   64.25  0 0 0 0 0.1351 - 0 - 0
0 -- 0 -- 0.1416 0 0 0.0258 500   64.5  0 0 0.0236 500 0.1405 - 0 - 0
0 -- 0 -- 0 500 5.8875 0 0   65.5  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 5.6675 0 0   65.75  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 5.41 0 0   66  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 5.1575 0 0   66.25  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 4.9475 0 0   66.5  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 4.7075 0 0   66.75  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 4.4475 0 0   67  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 4.225 0 0   67.25  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.985 0 0   67.5  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.7475 0 0   67.75  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.5025 0 0   68  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.25 0 0   68.25  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 3.0075 0 0   68.5  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 2.7125 0 0   68.75  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 2.48 2.68 2   69  0 0 0.0025 10000 0 - 0 - 0
0 -- 0 -- 0 500 2.25 0 0   69.25  0 0 0.005 3000 0 - 0 - 0
0 -- 0 -- 0 500 1.9975 0 0   69.5  0 0 0.0025 10006 0.005 - 0 - 0
0 -- 0 -- 0 500 1.75 0 0   69.75  0 0 0.0025 5000 0.0025 - 50 - 50
0 -- 1 -- 1.59 71 1.515 1.7275 1   70  4366 0.0025 0.005 11688 0.0025 - 12204 - 8114
0 -- 0 -- 0 500 1.255 0 0   70.25  2641 0.005 0.0075 2100 0.005 - 66323 - 15517
973 -- 419 -- 1.105 20 1.0425 1.1875 10   70.5  495 0.01 0.0125 1400 0.01 - 63152 - 14681
12935 -- 2715 -- 0.925 71 0.7675 0.94 5   70.75  1880 0.015 0.0225 500 0.015 - 70651 - 27528
57138 -- 42895 -- 0.7025 25 0.6825 0.7225 25   71  280 0.0475 0.05 541 0.05 - 200961 - 102828
56328 -- 77874 -- 0.505 15 0.5025 0.5175 25   71.25  15 0.1 0.105 85 0.105 - 131184 - 67927
72729 -- 144815 -- 0.32 10 0.3275 0.3425 74   71.5  25 0.1875 0.195 380 0.19 - 178022 - 71242
33536 -- 122570 -- 0.225 100 0.2075 0.225 5   71.75  1 0.3125 0.325 265 0.32 - 70590 - 27282
39732 -- 195587 -- 0.145 10 0.14 0.145 150   72  50 0.41 0.525 2 0.48 - 17996 - 12926
18607 -- 84726 -- 0.08 40 0.08 0.085 126   72.25  0 0 0.805 500 0.6975 - 580 - 458
13806 -- 54564 -- 0.045 80 0.045 0.0475 225   72.5  20 0.785 1.0275 500 0.8925 - 160 - 433
3014 -- 8045 -- 0.025 202 0.02 0.025 258   72.75  0 0 2.1 400 0 - 0 - 0
0 -- 130 -- 0.0125 120 0.005 0.0125 170   73  0 0 1.625 500 0 - 0 - 0
0 -- 0 -- 1.715 0 0 0 0   73.25  0 0 1.8175 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.2 1   73.5  0 0 2.015 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   73.75  0 0 2.2625 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   74  0 0 2.52 500 0 - 0 - 0
0 -- 0 -- 1.07 0 0 0 0   74.25  0 0 2.7475 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   74.5  0 0 2.9925 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   74.75  0 0 3.25 500 0 - 0 - 0
0 -- 87860 -- 0.0025 0 0 0.0025 41621   75  0 0 3.51 500 0 - 0 - 0
0 -- 0 -- 0 1 5.615 6.28 1   75.25  0 0 3.795 500 0 - 0 - 0
0 -- 0 -- 16.73 0 0 31 50   75.5  0 0 4.0375 500 0 - 0 - 0
115 -- 0 -- 0.7825 1 1.75 0 0   75.75  0 0 0 0 0 - 0 - 0
17 -- 0 -- 0.42 2 0.375 0 0   76  0 0 0 0 0.0675 - 1 - 3
9 -- 0 -- 0.8 2 2.1 0 0   76.25  0 0 0 0 0.5 - 0 - 5
0 -- 0 -- 1.435 0 0 0 0   76.5  0 0 0.09 1 0.0725 - 0 - 27
75 -- 0 -- 1.7225 2 2.7 0 0   76.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 2.5425 2.81 500   77.25  0 0 0.0025 4200 0 - 0 - 0
433 -- 0 -- 2.54 300 2.3175 2.475 300   77.5  0 0 0.0025 26200 0.005 - 0 - 4415
0 -- 0 -- 0 300 5.4 6.7 300   77.75  0 0 0.0025 1200 0 - 0 - 0
0 -- 0 -- 0.0025 0 0 0.0025 17122   78  0 0 2.665 200 0 - 0 - 0
0 -- 0 -- 0 0 0 3.19 200   78.25  0 0 0.0025 2000 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 7200   78.5  0 0 0 0 0 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.89
  • 78.89
  • 118.76
  • 1.10
  • GBP
  • 1.12
  • 1.00
  • 88.34
  • 132.98
  • 1.23
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.51
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.66
  • 1.00
  • 0.01
  • USD
  • 0.91
  • 0.81
  • 71.58
  • 107.75
  • 1.00

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 54.36
  • 54.53
  • -0.17
  • -0.31
  • EUR
  • 78.89
  • 79.27
  • -0.38
  • -0.48
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.66
  • 0.67
  • 0
  • -0.61
  • GBP
  • 88.34
  • 88.63
  • -0.28
  • -0.32
  • USD
  • 71.58
  • 71.79
  • -0.2
  • -0.28

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory