Close
  • About Us
  • Careers
  • Downloads
  • Refer & Earn
  • Contact Us
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • Feb 24 2023
  • Apr 26 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
SMC Down Arrow 81.59
-0.03(-0.04%)
27-Jan-2023 | 10:54
SMC Down Arrow 88.66
-0.03(-0.03%)
27-Jan-2023 | 10:54
SMC Down Arrow 62.73
-0.21(-0.33%)
27-Jan-2023 | 10:54

News / RBI Press Release

  • 25 Jan 2023 17:44 - Rupee gains
  • 24 Jan 2023 17:38 - Rupee falls further
  • 23 Jan 2023 17:38 - Rupee falls
  • 20 Jan 2023 17:28 - Rupee closes higher
  • 19 Jan 2023 17:32 - Rupee closes lower
  • 18 Jan 2023 17:45 - Rupee rallies
  • 17 Jan 2023 17:39 - Rupee slips
  • 16 Jan 2023 17:32 - Rupee loses shine

Currency Converter

Dollar / Rupee 81.59 SMC Down Arrow -0.03 (-0.04%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 71 -- 0.0025 0 0 0.0025 21355   74.75  0 0 0.0025 22000 0.0175 - 0 - 0
0 -- 0 -- 2.58 150 4.7875 5.05 200   75  0 0 0 0 0 - 0 - 0
0 -- 126 -- 2.3325 99 2.2925 2.325 110   75.25  0 0 0.0025 22000 0.165 - 0 - 0
0 -- 0 -- 0 1 3.54 3.6875 1   75.5  0 0 0 0 0 - 0 - 0
0 -- 2 -- 0.02 0 0 0.0025 49   75.75  200 0.01 0 0 0.9425 - 0 - 0
0 -- 14 -- 0.0025 0 0 0.0025 50   76  1 0.9025 1.3 200 0.6 - 0 - 0
0 -- 0 -- 0.6175 0 0 0.0025 15000   76.25  10 0.005 0 0 1.8275 - 0 - 0
-- --   76.5  0 0 0 0 5.9825 - 0 - 0
3657 -- 2405 -- 4.8475 200 4.8175 4.85 450   76.75  0 0 0.0025 34200 0.0025 - 0 - 68
29638 -- 23691 -- 4.5925 200 4.57 4.595 502   77  0 0 0.0025 63797 0.0025 - 703 - 8319
1 -- 0 -- 3.85 500 4.2975 4.3625 200   77.25  0 0 0.0025 33200 0 - 0 - 0
86 -- 40 -- 4.1625 1 4.0725 4.1075 201   77.5  0 0 0.0025 37900 0 - 0 - 0
42 -- 2 -- 4.01 300 3.7575 3.965 301   77.75  0 0 0.0025 33198 0.0025 - 2 - 0
7434 -- 1441 -- 3.58 150 3.575 3.6 501   78  0 0 0.0025 61637 0.0025 - 276 - 4282
0 -- 0 -- 0 300 3.1275 3.3625 300   78.25  0 0 0.0025 43200 0 - 0 - 0
206 -- 0 -- 3.15 300 2.9175 3.215 500   78.5  0 0 0.0025 47200 0.0025 - 0 - 115
8 -- 0 -- 0 300 2.66 2.96 301   78.75  0 0 0.0025 43200 0 - 0 - 0
8507 -- 1330 -- 2.59 201 2.5675 2.6075 450   79  0 0 0.0025 88708 0.0025 - 433 - 11037
431 -- 0 -- 2.3 300 2.2025 2.4925 250   79.25  0 0 0.0025 53600 0.0025 - 0 - 532
817 -- 501 -- 2.095 1 2.075 2.095 248   79.5  0 0 0.0025 83126 0.0025 - 134 - 7540
781 -- 127 -- 1.9125 1 1.7375 1.845 248   79.75  0 0 0.0025 63735 0.0025 - 0 - 5549
24459 -- 23860 -- 1.59 157 1.585 1.595 394   80  0 0 0.0025 158903 0.0025 - 4106 - 166583
1483 -- 914 -- 1.31 146 1.3325 1.3425 146   80.25  0 0 0.0025 155874 0.0025 - 236 - 64819
15665 -- 6332 -- 1.0925 146 1.085 1.0925 146   80.5  0 0 0.0025 186155 0.0025 - 2422 - 191790
25538 -- 4168 -- 0.835 40 0.8375 0.8425 186   80.75  0 0 0.0025 227255 0.0025 - 17093 - 171274
95848 -- 61734 -- 0.585 46 0.5875 0.5925 191   81  0 0 0.0025 312497 0.0025 - 76695 - 380229
196418 -- 236894 -- 0.3375 219 0.3375 0.3425 248   81.25  0 0 0.0025 238549 0.0025 - 443007 - 514889
445242 -- 1437193 -- 0.0925 697 0.0925 0.095 583   81.5  52053 0.005 0.0075 84812 0.0075 - 2956767 - 813209
460949 -- 1893239 -- 0.0025 0 0 0.0025 142422   81.75  255 0.1625 0.165 206 0.165 - 497123 - 168127
364676 -- 59307 -- 0.0025 0 0 0.0025 424199   82  343 0.41 0.415 323 0.41 - 154651 - 187708
150942 -- 16682 -- 0.0025 0 0 0.0025 250774   82.25  60 0.66 0.665 90 0.6675 - 29340 - 92137
234690 -- 20714 -- 0.0025 0 0 0.0025 205829   82.5  110 0.9075 0.9175 306 0.915 - 26450 - 146127
78921 -- 3757 -- 0.0025 0 0 0.0025 151436   82.75  250 1.1625 1.1675 306 1.165 - 8974 - 24654
234319 -- 2710 -- 0.0025 0 0 0.0025 166982   83  999 1.41 1.4175 206 1.42 - 13524 - 96894
47870 -- 1640 -- 0.0025 0 0 0.0025 80073   83.25  50 1.6575 1.6775 250 1.6625 - 3724 - 12149
351941 -- 9937 -- 0.0025 0 0 0.0025 100661   83.5  50 1.905 1.925 101 1.92 - 4512 - 17050
30288 -- 52 -- 0.0025 0 0 0.0025 59008   83.75  284 2.125 2.175 1 2.1425 - 14 - 3666
282046 -- 2111 -- 0.0025 0 0 0.0025 73592   84  5 2.4025 2.425 1 2.42 - 2647 - 12159
6787 -- 451 -- 0.0025 0 0 0.0025 48350   84.25  201 2.6425 2.68 150 2.66 - 413 - 3023
40595 -- 13 -- 0.0025 0 0 0.0025 67500   84.5  201 2.89 2.9275 1 2.925 - 45 - 3371
11617 -- 0 -- 0.0025 0 0 0.0025 37300   84.75  201 3.14 3.185 1 2.2225 - 0 - 203
96567 -- 5852 -- 0.0025 0 0 0.0025 56711   85  201 3.3925 3.4325 250 3.41 - 6060 - 6748
3772 -- 2 -- 0.0025 0 0 0.0025 38107   85.25  300 3.6325 3.7625 150 4.0275 - 2 - 3
6822 -- 0 -- 0.0025 0 0 0.0025 42800   85.5  600 3.705 4.0425 450 3.95 - 0 - 22
716 -- 0 -- 0.0025 0 0 0.0025 38000   85.75  300 3.91 0 0 0 - 0 - 0
101495 -- 2 -- 0.0025 0 0 0.0025 45007   86  200 4.38 4.4275 1 4.6375 - 2 - 341
0 -- 0 -- 0 0 0 0.0025 6500   86.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 10500   86.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   86.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   87.75  0 0 0.005 100 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   88  - -
0 -- 0 -- 0 0 0 0 0   88.25  - -
0 -- 0 -- 0 0 0 0 0   88.5  - -
0 -- 0 -- 0 0 0 0 0   88.75  0 0 0.005 100 0 - 0 - 0
26 -- 1 -- 0.12 1 0.11 0.2 20   89  200 0.01 0 0 4.56 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.88
  • 88.71
  • 141.61
  • 1.09
  • GBP
  • 1.14
  • 1.00
  • 100.70
  • 160.76
  • 1.23
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.60
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.63
  • 1.00
  • 0.01
  • USD
  • 0.92
  • 0.81
  • 81.57
  • 130.21
  • 1.00
Result :

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.02
  • 60.79
  • 0.23
  • 0.38
  • EUR
  • 88.71
  • 88.46
  • 0.25
  • 0.28
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.63
  • 0.62
  • 0
  • 0.27
  • GBP
  • 100.70
  • 100.73
  • -0.03
  • -0.03
  • USD
  • 81.57
  • 81.31
  • 0.26
  • 0.32

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume