Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Dec 15 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Dec 27 2023
  • Jan 29 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 15 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 15 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Dec 15 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
SMC up arrow 83.40
+0.02( +0.02%)
08-Dec-2023 | 04:59
SMC up arrow 89.97
+0.11( +0.13%)
08-Dec-2023 | 04:59
SMC up arrow 57.74
+0.19( +0.33%)
08-Dec-2023 | 04:59

News / RBI Press Release

  • 08 Dec 2023 18:55 - INR Stays Weak Despite Firm Equities
  • 08 Dec 2023 17:53 - Rupee slips further
  • 08 Dec 2023 16:35 - Pound Remains Capped Below $1.26; UK Consumer Inflation Expectations Ease
  • 08 Dec 2023 13:24 - EURUSD Loses Momentum Below $1.08; US Jobs Data Awaited
  • 08 Dec 2023 12:43 - RBI Says Regulatory Framework For Hedging Of Foreign Exchange Risks Made More Comprehensive
  • 08 Dec 2023 11:03 - Dollar Index Steadies Under 104 Mark Ahead Of Key Jobs Data
  • 07 Dec 2023 17:57 - Rupee worsens
  • 07 Dec 2023 14:18 - Euro Stays Muted As German Industrial Production Slides For Five Months In Row

Currency Converter

Dollar / Rupee 83.40 SMC up arrow +0.02 ( +0.02%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 2.8775 200 0.81 0 0   77  0 0 0.01 200 0.005 - 0 - 350
0 -- 0 -- 2.74 200 0.56 0 0   77.25  - -
0 -- 0 -- 4.0875 300 3.755 3.8075 300   77.5  0 0 0.0025 20000 0.0225 - 0 - 0
0 -- 0 -- 3.8475 300 3.505 3.5575 300   77.75  0 0 0.0025 20000 0.0325 - 0 - 0
0 -- 0 -- 3.6075 0 0 0 0   78  0 0 0.0025 20000 0.0425 - 0 - 0
0 -- 0 -- 3.3725 300 3.005 3.0575 300   78.25  0 0 0.0025 20000 0.055 - 0 - 0
2 -- 0 -- 2.69 300 2.5075 2.9925 300   78.5  0 0 0.0025 26000 0.0025 - 0 - 1203
0 -- 0 -- 2.61 200 0.3275 0 0   78.75  0 0 0 0 2.1325 - 0 - 0
0 -- 0 -- 2.4825 200 0.1275 0 0   79  0 0 0 0 2.255 - 0 - 0
502 -- 12 -- 1.32 50 0.4875 2.1125 100   79.25  0 0 0.0025 500 0.0025 - 726 - 2746
0 -- 0 -- 2.24 200 0.25 1.8175 3   79.5  0 0 0.0025 500 0.1 - 0 - 54
228 -- 6 -- 0.8 1 0.56 0.81 25   79.75  0 0 0.0025 549 0.0025 - 895 - 590
0 -- 0 -- 3.34 500 3.0825 3.49 500   80  0 0 0.005 5000 0.04 - 0 - 0
10 -- 0 -- 3.09 500 2.8475 3.2775 500   80.25  0 0 0.005 10000 0.055 - 0 - 0
31 -- 0 -- 2.86 500 2.6125 3.02 500   80.5  0 0 0.005 10000 0.0725 - 0 - 0
46 -- 0 -- 2.6 500 2.3775 2.7625 500   80.75  0 0 0.005 10000 0.095 - 0 - 0
20 -- 0 -- 2.3275 500 2.1425 2.505 500   81  0 0 0.0025 5000 0.125 - 0 - 0
21 -- 0 -- 2.105 500 1.98 2.2525 500   81.25  0 0 0.0025 5000 0.16 - 0 - 0
20 -- 0 -- 1.855 500 1.6775 2 500   81.5  0 0 0.005 10000 0.2025 - 0 - 0
56 -- 42 -- 1.6125 500 1.4375 1.76 500   81.75  0 0 0.005 10000 0.2525 - 0 - 0
52 -- 52 -- 1.355 1 1.35 1.49 500   82  0 0 0.005 10100 0.0025 - 1200 - 1200
72 -- 43 -- 1.115 1 0.9675 1.2575 500   82.25  0 0 0.005 20100 0.3825 - 0 - 0
0 -- 0 -- 2.28 400 2.28 2.34 400   82.375  0 0 0.0025 32000 0.0025 - 500 - 0
182 -- 183 -- 0.89 1 0.835 0.995 500   82.5  8341 0.0025 0.005 12431 0.005 - 9183 - 9836
230 -- 242 -- 0.76 1 0.6 0.9 1   82.625  4977 0.0025 0.005 9925 0.0025 - 473 - 324
121 -- 123 -- 0.6475 1 0.5975 0.7375 500   82.75  46133 0.0025 0.005 1000 0.005 - 23240 - 21411
110 -- 111 -- 0.53 500 0.38 0.6225 1   82.875  15879 0.005 0.0075 29295 0.0075 - 11351 - 48063
3700 -- 11431 -- 0.4075 343 0.36 0.5 1   83  63778 0.0075 0.01 45239 0.01 - 171505 - 179423
5517 -- 25508 -- 0.285 20 0.27 0.29 20   83.125  466 0.0125 0.015 26972 0.015 - 238761 - 240550
90377 -- 156496 -- 0.1775 10 0.175 0.18 70   83.25  5137 0.03 0.0325 1827 0.0325 - 580148 - 511591
277411 -- 517214 -- 0.09 426 0.09 0.0925 500   83.375  1088 0.065 0.0675 2116 0.07 - 526014 - 256641
423714 -- 657316 -- 0.04 4740 0.04 0.0425 1885   83.5  866 0.1375 0.1425 283 0.145 - 210317 - 85288
332263 -- 542729 -- 0.015 685 0.0125 0.015 14549   83.625  305 0.24 0.25 125 0.245 - 24033 - 4975
147191 -- 237908 -- 0.01 251152 0.0075 0.01 30500   83.75  1 0.25 0.4475 503 0.36 - 7047 - 2489
0 -- 0 -- 0.06 0 0 0.0025 7000   83.875  1 1.1325 1.14 998 1.14 - 1125 - 0
31536 -- 38017 -- 0.005 47075 0.0025 0.005 400   84  1 0.525 0.7 1 0.5875 - 2 - 1
0 -- 0 -- 0.1075 0 0 0 0   84.125  0 0 0 0 0.3725 - 0 - 0
3300 -- 3805 -- 0.005 2992 0.0025 0.005 18950   84.25  1 0.5825 0.985 500 1.365 - 0 - 0
1486 -- 1486 -- 0.0025 0 0 0.0025 7545   84.5  500 0.995 1.3525 1 1.54 - 0 - 0
0 -- 0 -- 0.29 0 0 0.005 10100   84.75  500 1.2525 1.52 500 1.725 - 0 - 0
0 -- 0 -- 0.235 1200 0.0025 0.005 10100   85  500 1.5175 1.7775 500 1.92 - 0 - 0
0 -- 0 -- 0.19 0 0 0.005 10000   85.25  500 1.7525 2.035 500 2.125 - 0 - 0
0 -- 0 -- 0.1525 0 0 0.005 10000   85.5  500 1.9875 2.2925 500 2.335 - 0 - 0
0 -- 0 -- 0.12 0 0 0.005 10000   85.75  500 2.2225 2.55 500 2.5525 - 0 - 0
0 -- 0 -- 0.0925 0 0 0.005 10000   86  500 2.4575 2.8075 500 2.775 - 0 - 0
0 -- 0 -- 0.0725 0 0 0.005 10000   86.25  500 2.6925 3.065 500 3.005 - 0 - 0
0 -- 0 -- 0.055 0 0 0.005 10000   86.5  500 2.9275 3.3225 500 3.2375 - 0 - 0
0 -- 0 -- 0 0 0 0 0   86.75  0 0 0 0 2.7525 - 0 - 0
0 -- 0 -- 0 0 0 0 0   87  0 0 0 0 0.1525 - 0 - 0
0 -- 100 -- 9.3875 201 9.305 9.61 200   87.25  0 0 0.0025 12000 0.12 - 0 - 0
0 -- 1835 -- 8.72 1 8.68 8.7525 399   87.5  0 0 0.0025 11804 0.0025 - 196 - 0
0 -- 0 -- 7.11 300 8.375 8.505 300   87.75  0 0 0.0025 12000 0.1525 - 0 - 0
0 -- 0 -- 6.89 300 7.775 8.2675 300   88  0 0 0.0025 12000 0.1725 - 0 - 0
0 -- 0 -- 6.6725 200 7.905 8.115 200   88.25  500 5.635 6.275 500 6.75 - 0 - 0
0 -- 18314 -- 0.7475 10 0.7325 0.7425 1   88.5  0 0 0.0025 70681 0.0025 - 2750 - 0
0 -- 17926 -- 0.495 20 0.485 0.4975 820   88.75  0 0 0.0025 49867 0.0025 - 3523 - 0
0 -- 0 -- 0.01 0 0 0.0025 9000   89  500 5.415 6.0125 500 5.3025 - 0 - 0
0 -- 1723 -- 0.0025 0 0 0.0025 139691   89.25  0 0 1.1925 5 2.965 - 0 - 0
0 -- 986 -- 0.0025 0 0 0.0025 34392   89.5  50 1.34 1.35 60 1.345 - 3321 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.86
  • 89.85
  • 156.48
  • 1.08
  • GBP
  • 1.17
  • 1.00
  • 104.79
  • 182.51
  • 1.26
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.74
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.57
  • 1.00
  • 0.01
  • USD
  • 0.93
  • 0.80
  • 83.35
  • 145.17
  • 1.00
Result :

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.30
  • 61.38
  • -0.08
  • -0.13
  • EUR
  • 89.85
  • 89.87
  • -0.03
  • -0.03
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.57
  • 0.57
  • 0.01
  • 1.45
  • GBP
  • 104.79
  • 104.91
  • -0.12
  • -0.11
  • USD
  • 83.35
  • 83.34
  • 0.02
  • 0.02

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume