Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Mar 01 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Apr 26 2024
  • May 29 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Mar 01 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Mar 01 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Mar 01 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
0.0082.92
0.00(0.00%)
29-Feb-2024 | 04:59
SMC up arrow 89.86
+0.18( +0.20%)
29-Feb-2024 | 04:59
SMC up arrow 55.34
+0.23( +0.41%)
29-Feb-2024 | 04:59

News / RBI Press Release

  • 29 Feb 2024 17:29 - Rupee closed lower
  • 29 Feb 2024 17:07 - INR Settles Flat With Focus On GDP Data
  • 29 Feb 2024 15:53 - Euro Gains Traction Against Dollar Ahead Of US Data; EURINR In Positive
  • 29 Feb 2024 14:02 - Japanese Yen Jumps On Hawkish Comments By BoJ?s Takata
  • 29 Feb 2024 11:07 - Dollar Index Losing Traction Below 104 Mark Ahead Of US PCE Data
  • 28 Feb 2024 18:28 - Rupee closes up
  • 28 Feb 2024 17:08 - INR Settles Cautiously Lower; Domestic GDP Data Eyed
  • 28 Feb 2024 13:30 - UK Pound Stays Pressured Below $1.2650 As Dollar Regains Momentum

Currency Converter

Dollar / Rupee 82.92 0.00 0.00 (0.00%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0.06 0 0 0.035 30   76.75  20 80.96 80.9725 176 80.9725 - 70971 - 0
0 -- 0 -- 2.3 100 0.0025 0.895 200   77  0 0 0.0775 200 0.9325 - 0 - 0
66 -- 15 -- 1.3625 400 1.3375 1.395 400   77.25  0 0 0.0025 54802 0.0025 - 200 - 4504
95 -- 29 -- 1.1125 400 1.0875 1.145 400   77.5  0 0 0.0025 59040 0.0025 - 7 - 1261
0 -- 0 -- 0.0525 0 0 0.0025 10000   77.75  0 0 3.265 500 3.2975 - 0 - 0
112 -- 107 -- 1.4125 1 1.25 1.5225 500   78  0 0 0.0025 36562 0.0025 - 7 - 13638
0 -- 46129 -- 0.0025 0 0 0.0025 127442   78.25  436 0.1925 0.1975 652 0.195 - 571815 - 0
0 -- 0 -- 5.48 10 0.5 0 0   78.5  0 0 0.0025 50707 0.0025 - 1452246 - 0
0 -- 0 -- 5.38 0 0 0 0   78.75  0 0 0.0025 9000 0.0075 - 0 - 0
0 -- 0 -- 4.69 400 4.5175 4.57 400   79  0 0 0.0025 9000 0.0125 - 0 - 0
0 -- 0 -- 4.445 400 4.2675 4.32 400   79.25  0 0 0.0025 9000 0.015 - 0 - 0
0 -- 0 -- 4.2025 0 0 0 0   79.5  0 0 0.0025 9000 0.0225 - 0 - 0
0 -- 0 -- 3.84 500 2.94 3.3225 500   79.75  0 0 0.0025 500 0.0075 - 0 - 0
0 -- 0 -- 3.5925 500 2.705 3.0625 500   80  0 0 0.0025 500 0.01 - 0 - 0
12 -- 0 -- 2.6325 1 2.6075 2.805 500   80.25  0 0 0.0025 1000 0.015 - 0 - 0
27 -- 4 -- 2.3825 1 2.38 2.5575 500   80.5  0 0 0.0025 999 0.0025 - 1 - 1
46 -- 0 -- 2.13 500 2 2.2825 500   80.75  0 0 0.0025 500 0.0325 - 0 - 0
21 -- 0 -- 1.9225 500 1.765 2.145 500   81  0 0 0.0025 500 0.0475 - 0 - 0
22 -- 0 -- 1.6425 500 1.53 1.895 500   81.25  0 0 0.0025 500 0.065 - 0 - 0
20 -- 0 -- 1.4 500 1.295 1.645 500   81.5  0 0 0.0025 1000 0.0875 - 0 - 0
32 -- 0 -- 1.15 500 0.905 1.395 500   81.75  0 0 0.0025 1500 0.12 - 0 - 0
72 -- 10 -- 0.92 500 0.655 1.145 500   82  0 0 0.0025 7500 0.0025 - 0 - 1529
0 -- 0 -- 6.5875 0 0 0 0   82.125  50 0.0025 0 0 0.095 - 0 - 0
0 -- 0 -- 0.655 1 0.655 0.895 500   82.25  0 0 0.0025 18389 0.0025 - 3102 - 22259
17 -- 0 -- 0.25 10 0.1125 1.195 10   82.375  0 0 0.1175 200 0.85 - 0 - 0
2712 -- 665 -- 0.4175 2 0.4 0.51 1   82.5  0 0 0.0025 20722 0.0025 - 4310 - 47833
2324 -- 1361 -- 0.2925 20 0.2875 0.3075 3   82.625  0 0 0.0025 14862 0.0025 - 43601 - 69791
24001 -- 165417 -- 0.1675 33 0.165 0.17 775   82.75  43768 0.0025 0.005 101264 0.005 - 281031 - 258061
195559 -- 906392 -- 0.0575 336 0.055 0.06 920   82.875  2886 0.0175 0.02 7574 0.02 - 1888053 - 419842
333047 -- 1215929 -- 0.0075 14463 0.0075 0.01 16464   83  2245 0.085 0.09 700 0.0925 - 726579 - 198553
156051 -- 150573 -- 0.005 1397 0.0025 0.005 156023   83.125  106 0.18 0.2175 5 0.2125 - 83577 - 32962
52752 -- 25942 -- 0.0025 0 0 0.0025 54855   83.25  24 0.3275 0.34 5 0.3375 - 12252 - 11512
35998 -- 18 -- 0.0025 0 0 0.0025 16484   83.375  26 0.24 0.555 500 0.46 - 1621 - 1192
58599 -- 4027 -- 0.0025 0 0 0.0025 28142   83.5  1 0.5475 0.68 500 0.5875 - 401 - 513
1490 -- 729 -- 0.0025 0 0 0.0025 14295   83.625  250 0.365 0.985 250 0.6975 - 0 - 0
24855 -- 6 -- 0.0025 0 0 0.0025 10997   83.75  450 0.51 0.935 1 0.7625 - 0 - 0
0 -- 0 -- 5.6175 500 6.105 6.7625 500   83.875  0 0 0.0025 21000 0.005 - 0 - 0
2083 -- 706 -- 0.0025 0 0 0.0025 4822   84  450 0.76 1.395 250 1.09 - 5 - 5
0 -- 0 -- 0.03 0 0 0.0025 19000   84.125  1 0.6575 0.6625 500 0.6625 - 41351 - 44824
0 -- 0 -- 0.4075 0 0 0.0025 500   84.25  250 1.005 1.46 500 1.06 - 0 - 0
0 -- 0 -- 0.3275 0 0 0.0025 500   84.5  250 1.255 1.72 500 1.23 - 0 - 0
0 -- 0 -- 0.2625 0 0 0.0025 500   84.75  250 1.505 1.97 500 1.415 - 0 - 0
0 -- 0 -- 0.2025 0 0 0.0025 500   85  250 1.755 2.2225 500 1.6025 - 0 - 0
0 -- 0 -- 0.1575 0 0 0.0025 500   85.25  0 0 0 0 1.8075 - 0 - 0
0 -- 0 -- 0.12 0 0 0.0025 500   85.5  0 0 2.7075 500 2.0175 - 0 - 0
0 -- 0 -- 0.09 0 0 0.0025 500   85.75  0 0 2.965 500 2.2375 - 0 - 0
0 -- 0 -- 0.0675 0 0 0.0025 1000   86  0 0 3.2225 500 2.465 - 0 - 0
0 -- 0 -- 0.05 0 0 0.0025 1000   86.25  0 0 3.48 500 2.695 - 0 - 0
0 -- 0 -- 1.5 1 1.1 1.375 500   86.5  0 0 0.0025 26405 0.005 - 4234302 - 0
0 -- 4963247 -- 0.0075 26686 0.005 0.0075 30354   86.75  0 0 0.0025 12400 0.38 - 0 - 0
0 -- 0 -- 1.6775 0 0 0 0   87  0 0 0.0025 12400 0.3175 - 0 - 0
0 -- 0 -- 1.8625 0 0 0 0   87.25  0 0 0.0025 28140 0.0025 - 86 - 0
0 -- 52068 -- 0.4975 229 0.4925 0.515 10   87.5  0 0 0.0025 44174 0.0025 - 22526 - 0
0 -- 372672 -- 0.2475 99 0.2425 0.245 1751   87.75  99 0.1575 0 0 5.2825 - 0 - 0
0 -- 0 -- 3.4775 100 0.0525 0 0   88  0 0 0.0025 88688 0.0025 - 529891 - 0
0 -- 4024805 -- 0.005 0 0 0.0025 31704   88.25  1099 0.01 0.0125 4900 0.01 - 2309572 - 0
0 -- 103838 -- 0.0025 0 0 0.0025 101745   88.5  7598 0.255 0.26 445 0.2575 - 296248 - 0
0 -- 27206 -- 0.0025 0 0 0.0025 92607   88.75  0 0 0.0025 10400 0.2625 - 0 - 0
0 -- 0 -- 2.055 400 1.93 2.075 1   89  30 0.0525 1.955 5 0.76 - 0 - 0
-- --   89.25  0 0 0.0025 185024 0.0025 - 312065 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.86
  • 89.93
  • 163.20
  • 1.08
  • GBP
  • 1.17
  • 1.00
  • 105.12
  • 190.77
  • 1.27
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.81
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.55
  • 1.00
  • 0.01
  • USD
  • 0.92
  • 0.79
  • 82.89
  • 150.42
  • 1.00
Result :

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.35
  • 61.32
  • 0.03
  • 0.04
  • EUR
  • 89.93
  • 89.82
  • 0.11
  • 0.12
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.55
  • 0.55
  • 0
  • 0.14
  • GBP
  • 105.12
  • 105.05
  • 0.07
  • 0.07
  • USD
  • 82.89
  • 82.88
  • 0.01
  • 0.02

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume