Close
  • About Us
  • Careers
  • Downloads
  • Refer & Earn
  • Contact Us
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • Feb 24 2023
  • Apr 26 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • Feb 24 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 27 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 27 2023
  • Feb 24 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
SMC Down Arrow 81.58
-0.04(-0.05%)
27-Jan-2023 | 12:30
0.0088.69
0.00(0.00%)
27-Jan-2023 | 12:30
SMC Down Arrow 62.72
-0.22(-0.34%)
27-Jan-2023 | 12:30

News / RBI Press Release

  • 27 Jan 2023 17:35 - Rupee tumbles
  • 25 Jan 2023 17:44 - Rupee gains
  • 24 Jan 2023 17:38 - Rupee falls further
  • 23 Jan 2023 17:38 - Rupee falls
  • 20 Jan 2023 17:28 - Rupee closes higher
  • 19 Jan 2023 17:32 - Rupee closes lower
  • 18 Jan 2023 17:45 - Rupee rallies
  • 17 Jan 2023 17:39 - Rupee slips

Currency Converter

Dollar / Rupee 81.58 SMC Down Arrow -0.04 (-0.05%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 71 -- 0.0025 0 0 0.0025 21355   74.75  0 0 0.0025 22000 0.0175 - 0 - 0
0 -- 0 -- 2.58 150 4.7875 5.05 200   75  0 0 0 0 0 - 0 - 0
0 -- 126 -- 2.3325 99 2.2925 2.325 110   75.25  0 0 0.0025 22000 0.165 - 0 - 0
0 -- 0 -- 0 1 3.54 3.6875 1   75.5  0 0 0 0 0 - 0 - 0
0 -- 2 -- 0.02 0 0 0.0025 49   75.75  200 0.01 0 0 0.9425 - 0 - 0
0 -- 14 -- 0.0025 0 0 0.0025 50   76  1 0.9025 1.3 200 0.6 - 0 - 0
0 -- 0 -- 0.6175 0 0 0.0025 15000   76.25  10 0.005 0 0 1.8275 - 0 - 0
-- --   76.5  0 0 0 0 5.9825 - 0 - 0
3210 -- 2697 -- 4.82 1 4.7975 4.8425 300   76.75  0 0 0.0025 33000 0.0025 - 0 - 68
24738 -- 38929 -- 4.5825 300 4.4025 4.5725 1000   77  0 0 0.0025 62585 0.0025 - 715 - 8329
1 -- 0 -- 3.85 300 4.1475 4.34 300   77.25  0 0 0.0025 32000 0.005 - 0 - 0
84 -- 84 -- 4.06 301 3.8125 4.09 600   77.5  0 0 0.0025 36700 0.005 - 0 - 0
42 -- 2 -- 4.01 301 3.5775 3.84 300   77.75  0 0 0.0025 31998 0.0025 - 2 - 0
7067 -- 2272 -- 3.5875 1 3.56 3.59 600   78  0 0 0.0025 60354 0.0025 - 359 - 4565
0 -- 0 -- 5.3475 301 3.1075 3.4475 500   78.25  0 0 0.0025 42000 0.0125 - 0 - 0
206 -- 0 -- 3.15 500 2.875 3.09 600   78.5  0 0 0.0025 46000 0.0025 - 0 - 115
8 -- 0 -- 4.8625 0 0 2.935 300   78.75  0 0 0.0025 42000 0.0225 - 0 - 0
8048 -- 1892 -- 2.5775 1 2.5575 2.5725 100   79  0 0 0.0025 87326 0.0025 - 615 - 11106
431 -- 0 -- 2.3 300 2.1575 2.4475 300   79.25  0 0 0.0025 51500 0.0025 - 0 - 532
817 -- 501 -- 2.095 1 2.0475 2.0725 336   79.5  0 0 0.0025 81027 0.0025 - 134 - 7540
937 -- 217 -- 1.7875 501 1.735 1.8225 285   79.75  0 0 0.0025 61635 0.0025 - 0 - 5549
23044 -- 34741 -- 1.5775 1 1.565 1.57 500   80  0 0 0.0025 160858 0.0025 - 4193 - 166583
1517 -- 1859 -- 1.3275 201 1.3 1.32 500   80.25  0 0 0.0025 153517 0.0025 - 467 - 64752
15330 -- 13076 -- 1.0775 300 1.0125 1.07 512   80.5  0 0 0.0025 184877 0.0025 - 2831 - 191845
24558 -- 9570 -- 0.83 4 0.795 0.82 500   80.75  0 0 0.0025 221677 0.0025 - 17746 - 171274
87036 -- 87926 -- 0.5725 116 0.565 0.57 500   81  0 0 0.0025 189852 0.0025 - 81216 - 380986
194008 -- 348779 -- 0.3275 200 0.3125 0.32 500   81.25  0 0 0.0025 187192 0.0025 - 463621 - 521295
386284 -- 2072492 -- 0.0775 3221 0.065 0.0675 8412   81.5  0 0 0.0025 183097 0.0025 - 4646483 - 749249
467400 -- 1927425 -- 0.0025 0 0 0.0025 160289   81.75  2330 0.18 0.185 365 0.18 - 767747 - 178149
370699 -- 71847 -- 0.0025 0 0 0.0025 257633   82  20 0.4325 0.48 202 0.4275 - 215593 - 187151
152218 -- 18378 -- 0.0025 0 0 0.0025 228132   82.25  15 0.68 0.6875 365 0.68 - 50735 - 90109
236263 -- 23744 -- 0.0025 0 0 0.0025 205892   82.5  12 0.935 0.9375 365 0.925 - 46591 - 141141
79179 -- 4076 -- 0.0025 0 0 0.0025 148664   82.75  20 1.1 1.1875 365 1.18 - 17469 - 21192
235027 -- 4129 -- 0.0025 0 0 0.0025 161587   83  5 1.4325 1.4375 365 1.4275 - 20378 - 96170
48897 -- 2174 -- 0.0025 0 0 0.0025 77392   83.25  12 1.6 1.775 1 1.6925 - 5547 - 10799
352043 -- 10431 -- 0.0025 0 0 0.0025 95202   83.5  1 1.925 1.94 365 1.9325 - 6260 - 16305
30388 -- 2041 -- 0.0025 0 0 0.0025 55420   83.75  300 2.0525 2.225 75 2.23 - 64 - 3603
282609 -- 4330 -- 0.0025 0 0 0.0025 70090   84  300 2.4075 2.4625 375 2.4375 - 6369 - 10379
6787 -- 451 -- 0.0025 0 0 0.0025 46250   84.25  1 2.6675 3.21 1 2.66 - 413 - 3023
40584 -- 122 -- 0.0025 0 0 0.0025 65310   84.5  300 2.8975 2.9575 1 2.92 - 52 - 3362
11617 -- 0 -- 0.0025 0 0 0.0025 35204   84.75  301 2.9875 3.51 89 2.2225 - 0 - 203
97609 -- 6041 -- 0.0025 0 0 0.0025 54432   85  1 3.435 3.44 365 3.4325 - 6773 - 2359
3727 -- 32 -- 0.0025 0 0 0.0025 35977   85.25  500 3.4525 3.7575 76 4.0275 - 2 - 3
6822 -- 0 -- 0.0025 0 0 0.0025 40750   85.5  300 3.895 4.0525 600 3.95 - 0 - 22
716 -- 0 -- 0.0025 0 0 0.0025 37000   85.75  300 3.93 4.2125 300 2.385 - 0 - 0
101495 -- 2 -- 0.0025 0 0 0.0025 43507   86  600 4.1875 4.55 600 4.6375 - 2 - 340
0 -- 0 -- 0 0 0 0.0025 6500   86.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 10500   86.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   86.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 6500   87.5  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   87.75  0 0 0.005 100 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   88  - -
0 -- 0 -- 0 0 0 0 0   88.25  - -
0 -- 0 -- 0 0 0 0 0   88.5  - -
0 -- 0 -- 0 0 0 0 0   88.75  0 0 0.005 100 0 - 0 - 0
26 -- 1 -- 0.12 1 0.11 0.2 20   89  200 0.01 0 0 4.56 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.88
  • 88.71
  • 141.61
  • 1.09
  • GBP
  • 1.14
  • 1.00
  • 100.70
  • 160.76
  • 1.23
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.60
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.63
  • 1.00
  • 0.01
  • USD
  • 0.92
  • 0.81
  • 81.57
  • 130.21
  • 1.00
Result :

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.02
  • 60.79
  • 0.23
  • 0.38
  • EUR
  • 88.71
  • 88.46
  • 0.25
  • 0.28
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.63
  • 0.62
  • 0
  • 0.27
  • GBP
  • 100.70
  • 100.73
  • -0.03
  • -0.03
  • USD
  • 81.57
  • 81.31
  • 0.26
  • 0.32

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume