Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c


Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
Terms and Conditions

Please note that by submitting the contact details, you are authorizing SMC Global Securities Ltd. to contact you and send promotional communication even though you may be registered under National Do Not Call Registry established under the Telecom Unsolicited Commercial Communications Regulations, 2007 or registered or may register under the National Customer Preference Register established under new regulation viz the Telecom Commercial Communications Customer Preference Regulations, 2010.

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • May 03 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • May 29 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • May 03 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • May 03 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
USD-INR
0.0083.11
0.00(0.00%)
26-Apr-2024 | 12:32
GBP-INR
EUR-INR
0.0089.87
0.00(0.00%)
26-Apr-2024 | 12:32
JPY-INR
0.0052.30
0.00(0.00%)
26-Apr-2024 | 12:32

News / RBI Press Release

News RBI Press Release
 
  • 26 Apr 2024 17:19 - Rupee slumps further
  • 26 Apr 2024 16:10 - Euro hits two week high against US dollar
  • 26 Apr 2024 12:11 - INR eases modestly as equities fall
  • 26 Apr 2024 11:49 - Dollar index cautious around two week low
  • 25 Apr 2024 18:08 - British Pound Breaks Above 1.2500 Mark To Test Two Week High
  • 25 Apr 2024 17:54 - Rupee loses
  • 25 Apr 2024 12:40 - Rupee softens against US dollar, local equities mixed
  • 25 Apr 2024 11:35 - Dollar sees subdued trades ahead of key US data
MoreNew More Arrow

Currency Converter

Dollar / Rupee 83.11 0.00 0.00 (0.00%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4
More

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4
MoreNew More Arrow

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		Strike Price Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0.07 0 0 0 0   76.75  400 2.3525 2.485 400 3.6325 - 0 - 0
0 -- 0 -- 2.5025 200 0.01 0 0   77  - -
0 -- 0 -- 2.6775 0 0 0 0   77.25  - -
-- --   77.5  25 1.3175 1.3275 200 1.335 - 5728 - 0
0 -- 279 -- 0.0025 0 0 0.0025 68944   77.75  200 1.55 1.575 100 1.575 - 335 - 0
0 -- 1007 -- 0.0025 0 0 0.0025 93545   78  200 1.81 1.825 100 1.95 - 0 - 0
0 -- 0 -- 0.8075 0 0 0 0   78.25  0 0 0 0 0.5075 - 0 - 0
0 -- 0 -- 0.535 0 0 0 0   78.5  0 0 0 0 3.045 - 0 - 0
0 -- 5 -- 0.0025 0 0 0.0025 29696   78.75  200 2.285 2.3575 200 1.8 - 0 - 0
0 -- 0 -- 0.0025 0 0 0.0025 18000   79  200 2.535 2.6075 200 3.3175 - 0 - 0
0 -- 1 -- 0.0025 0 0 0.0025 28499   79.25  200 0.1 0 0 1.935 - 0 - 0
0 -- 0 -- 1.185 0 0 0 0   79.5  0 0 0 0 0.0175 - 0 - 0
0 -- 0 -- 1.245 200 0.165 0 0   79.75  0 0 0 0 0.07 - 0 - 0
0 -- 0 -- 0.0025 0 0 0.0025 22000   80  500 2.17 2.505 500 3.6225 - 0 - 0
0 -- 0 -- 3.855 500 2.4 2.72 500   80.25  0 0 0.0025 19000 0.045 - 0 - 0
0 -- 0 -- 5.2925 5 0.3025 0 0   80.5  0 0 0 0 1.0225 - 0 - 0
0 -- 0 -- 4.5175 0 0 0 0   80.75  0 0 0 0 0.8725 - 0 - 0
0 -- 14 -- 0.0025 0 0 0.0025 14986   81  10 0.0025 0 0 0.07 - 0 - 0
0 -- 0 -- 0.0175 0 0 0.0025 15000   81.25  16 0.0025 0 0 0.095 - 0 - 0
0 -- 0 -- 0.0375 0 0 0.0025 20000   81.5  10 0.0025 0 0 0.1275 - 0 - 0
0 -- 4 -- 2.82 0 0 0 0   81.75  10 0.0025 0 0 0.17 - 0 - 0
0 -- 279 -- 2.0575 100 2.055 2.1 100   81.875  0 0 0.0025 1000 0.0025 - 135 - 0
0 -- 40 -- 2.28 60 2.2875 2.35 300   82  0 0 0 0 0.2225 - 0 - 0
0 -- 0 -- 0.09 0 0 0 0   82.125  400 2.1025 2.235 400 3.405 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 9500   82.25  500 0.005 0 0 0.2875 - 0 - 0
0 -- 0 -- 1.64 200 1.91 1.945 401   82.375  500 0.01 0 0 0.325 - 0 - 0
0 -- 0 -- 1.08 1 0.7075 0 0   82.5  500 0.015 0 0 0.365 - 0 - 0
0 -- 0 -- 4.7075 0 0 0 0   82.625  2 0.005 0 0 0.4075 - 0 - 0
0 -- 0 -- 0.9225 1 0.315 0 0   82.75  0 0 0 0 0.455 - 0 - 0
0 -- 0 -- 0.8475 1 0.225 0 0   82.875  0 0 0 0 0.505 - 0 - 0
0 -- 0 -- 0.7775 2 0.15 0 0   83  136 0.015 0.02 72 0.02 - 1099 - 834
0 -- 0 -- 0.71 2 0.09 0 0   83.125  4 0.0225 0.035 350 0.0225 - 2 - 1
0 -- 0 -- 0.6475 200 0.0575 0 0   83.25  300 0.045 0 0 0.68 - 0 - 0
1 -- 2 -- 0.0175 400 0.035 0.15 5   83.375  400 0.045 0 0 0.745 - 0 - 0
62 -- 253 -- 0.05 300 0.065 0.0775 4   83.5  2 0.0775 0 0 0.815 - 0 - 0
0 -- 0 -- 0.4825 25 0.0025 0 0   83.625  2 0.12 0 0 0.38 - 360 - 180
0 -- 0 -- 0.435 0 0 0 0   83.75  2 0.1225 0.3675 69 0.185 - 70 - 70
0 -- 0 -- 0.23 0 0 0 0   83.875  0 0 0 0 0.7875 - 0 - 0
100 -- 100 -- 0.0175 0 0 0.025 200   84  1 0.31 0 0 1.1275 - 0 - 0
0 -- 0 -- 1.4225 500 1.6275 1.91 500   84.125  0 0 0.0025 22000 0.225 - 0 - 0
0 -- 0 -- 0.275 75 0.0025 0 0   84.25  1 0.01 0 0 1.305 - 0 - 0
0 -- 0 -- 1.6125 400 1.875 2.1325 500   84.375  0 0 0.0025 19000 0.1775 - 0 - 0
0 -- 0 -- 0.215 100 0.0025 0 0   84.5  0 0 0 0 1.495 - 0 - 0
0 -- 0 -- 0.1675 16 0.0025 0 0   84.75  0 0 0 0 0.4 - 10 - 0
0 -- 0 -- 0.1275 50 0.0025 0 0   85  0 0 0 0 1.4525 - 1 - 0
-- --   85.25  0 0 0 0 2.1225 - 0 - 0
-- --   85.5  0 0 0 0 3.41 - 0 - 0
0 -- 0 -- 0.5225 0 0 0 0   85.75  0 0 0 0 3.62 - 0 - 0
0 -- 0 -- 0.075 0 0 0.0025 21000   86  500 3.5025 3.945 500 2.9825 - 0 - 0
0 -- 0 -- 0.0975 0 0 0.0025 21000   86.25  500 3.32 3.725 500 2.76 - 0 - 0
0 -- 0 -- 0.1225 0 0 0.0025 21000   86.5  500 3.085 3.465 500 2.545 - 0 - 0
0 -- 0 -- 0.155 0 0 0.0025 21000   86.75  500 2.8325 3.215 500 2.335 - 0 - 0
0 -- 0 -- 0.1925 0 0 0.0025 21000   87  500 2.615 2.9475 500 2.1325 - 0 - 0
0 -- 0 -- 0.2375 0 0 0.0025 21000   87.25  500 2.3625 2.6925 500 1.9375 - 0 - 0
0 -- 31 -- 0.0025 0 0 0.0025 56279   87.5  1 1.4275 1.47 171 1.4675 - 1003 - 0
0 -- 0 -- 0.2925 0 0 0.0025 21000   87.75  - -
0 -- 3890 -- 60.4625 50 60.445 60.455 20   88  30 0.0575 0 0 3.6825 - 0 - 0
0 -- 0 -- 0.095 0 0 0 0   88.25  201 0.3725 0.38 700 0.3775 - 6448 - 0
0 -- 0 -- 2.895 30 0.0025 0 0   88.5  0 0 0.75 200 0.4725 - 0 - 0
0 -- 0 -- 2.7125 500 0.05 0.575 500   88.75  0 0 0 0 0.9425 - 0 - 0
-- --   89  422 0.255 0.2575 14971 0.2575 - 211186 - 0
0 -- 0 -- 4.135 0 0 0 0   89.25  0 0 0 0 0.3725 - 0 - 0
0 -- 0 -- 1.8125 400 2.2275 2.3425 400   89.5  0 0 0.0025 22000 0.0025 - 0 - 4000
0 -- 0 -- 2.0225 400 2.3475 2.6325 109   89.75  0 0 0.0025 19000 0.105 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.86
  • 89.30
  • 166.73
  • 1.07
  • GBP
  • 1.17
  • 1.00
  • 104.10
  • 194.36
  • 1.25
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.87
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.54
  • 1.00
  • 0.01
  • USD
  • 0.93
  • 0.80
  • 83.32
  • 155.57
  • 1.00
Result :

Latest Research Reports

  • Date
  • Report Title
More

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 60.89
  • 60.86
  • 0.03
  • 0.06
  • EUR
  • 89.30
  • 89.11
  • 0.19
  • 0.22
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.54
  • 0.54
  • 0
  • -0.34
  • GBP
  • 104.10
  • 103.70
  • 0.39
  • 0.38
  • USD
  • 83.32
  • 83.31
  • 0.01
  • 0.01
More

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume
MoreNew More Arrow

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram

Disclaimer:

SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 | Email:-aka@smcindiaonline.com| Customer Care Email –smc.care@smcindiaonline.com| Complaint Email –igc@smcindiaonline.com| website: www.smctradeonline.com

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.The securities are quoted as an example and hot as a recommendation.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Stock Market Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Fund Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodity Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Glossary Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
ADVISORY FOR INVESTORS
ATTENTION INVESTORS
"1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
 3. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.
 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
.......... Issued in the interest of Investors"
Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign-in the application form to authorise your bank to make payment in case of allotment. No worries of refund as the money remain in the investor's account.
For Rights and Obligation, RDD, Guidance Note in Vernacular Language Click Here.
JagoGrahakJago Stock Market NSE
Copyright ©2016-2024 SMC. All Rights Reserved | Disclaimer | Privacy Policy | Copyright| Testimonials| Sitemap| Grievance|Terms And Conditions| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory

dsfdsf
Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
SMC Online logo white backgound
 
Date & Time -