• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2018
  • Mar 28 2018
  • Apr 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2018
  • Mar 28 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2018
  • Mar 28 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
64.74
-0.32(-0.50%)
23-Feb-2018 | 05:00
79.61
-0.34(-0.43%)
23-Feb-2018 | 05:00
60.57
-0.04(-0.07%)
23-Feb-2018 | 05:00

News / RBI Press Release

  • 23 Feb 2018 17:11 - Rupee closes higher
  • 22 Feb 2018 17:14 - Rupee settles lower below 65/$ mark
  • 21 Feb 2018 17:13 - Rupee closes higher
  • 20 Feb 2018 17:13 - Rupee Succumbs To Losses
  • 19 Feb 2018 17:11 - Indian currency market shut for holiday
  • 16 Feb 2018 17:25 - Rupee succumbs to losses
  • 15 Feb 2018 17:22 - Rupee sustains gain
  • 14 Feb 2018 17:25 - Rupee Closes Higher

Currency Converter

Dollar / Rupee 64.74 -0.32 (-0.50%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
1510 -- 0 -- 3.375 200 4.22 4.2425 100   60.5  0 0 0.0025 18993 0.0025 - 7 - 7
0 -- 0 -- 3.525 100 3.95 4.0075 100   60.75  0 0 0.0025 16000 0.0025 - 0 - 0
11394 -- 696 -- 3.75 100 3.725 3.745 300   61  0 0 0.0025 18885 0.0025 - 115 - 116
5 -- 0 -- 2.45 100 3.45 3.5075 100   61.25  0 0 0.0025 11000 0.0075 - 0 - 0
1402 -- 0 -- 2.71 300 3.2225 3.2475 105   61.5  0 0 0.0025 14500 0.005 - 0 - 1
0 -- 0 -- 3.3975 100 2.9525 3.0175 100   61.75  0 0 0.0025 11500 0.0175 - 0 - 0
6128 -- 1495 -- 2.8 600 2.7225 2.755 108   62  0 0 0.0025 18916 0.0025 - 1247 - 13539
0 -- 0 -- 2.92 0 0 0 0   62.25  0 0 0.0025 15945 0.0025 - 55 - 114
2954 -- 0 -- 2.53 0 0 2.25 108   62.5  0 0 0.0025 16890 0.0025 - 100 - 38583
2111 -- 0 -- 2.1 0 0 0 0   62.75  0 0 0.0025 14758 0.0025 - 55 - 6555
11007 -- 4384 -- 1.7375 50 1.725 1.7475 73   63  0 0 0.0025 27108 0.0025 - 2787 - 88673
1124 -- 50 -- 1.65 0 0 1.4975 100   63.25  0 0 0.0025 19525 0.0025 - 433 - 47714
27558 -- 3924 -- 1.23 50 1.2 1.2425 2   63.5  0 0 0.0025 27336 0.0025 - 1459 - 121371
28021 -- 1395 -- 1.005 0 0 0.9975 50   63.75  0 0 0.0025 20286 0.0025 - 968 - 59407
134965 -- 37357 -- 0.7375 50 0.73 0.845 50   64  548 0.0025 0.005 39619 0.005 - 70437 - 205891
79409 -- 37900 -- 0.48 25 0.48 0.5 76   64.25  14637 0.0025 0.005 19102 0.005 - 44384 - 60397
149862 -- 91724 -- 0.26 47 0.2575 0.2925 1   64.5  55 0.025 0.0275 2322 0.0225 - 365295 - 119364
106458 -- 320193 -- 0.07 577 0.065 0.0675 26   64.75  130 0.0825 0.085 223 0.0825 - 433951 - 89167
182284 -- 488675 -- 0.0175 452 0.015 0.0175 4065   65  384 0.275 0.2975 100 0.2825 - 264629 - 95997
57554 -- 199689 -- 0.005 644 0.0025 0.005 16046   65.25  100 0.21 0.5875 50 0.5225 - 49585 - 7371
106179 -- 83002 -- 0.0025 0 0 0.0025 14995   65.5  0 0 0 0 0.7725 - 16971 - 7661
14019 -- 1796 -- 0.0025 0 0 0.0025 17104   65.75  0 0 0 0 1.59 - 0 - 967
50473 -- 2299 -- 0.0025 0 0 0.0025 23011   66  100 1.2325 1.2875 300 1.26 - 726 - 12439
6252 -- 55 -- 0.0025 0 0 0.0025 18545   66.25  100 1.4725 1.5375 100 1.35 - 0 - 2093
45553 -- 3251 -- 0.0025 0 0 0.0025 40258   66.5  100 1.7225 1.77 198 1.77 - 6605 - 5766
702 -- 0 -- 0.0025 0 0 0.0025 12800   66.75  100 1.98 2.0525 100 1.76 - 0 - 0
6431 -- 382 -- 0.0025 0 0 0.0025 22218   67  108 2.245 2.275 400 2.255 - 16 - 7487
7 -- 0 -- 0.0075 0 0 0.0025 12800   67.25  100 2.4925 0 0 2.65 - 0 - 2
208 -- 100 -- 0.0025 0 0 0.0025 11300   67.5  100 2.73 2.7775 100 2.675 - 300 - 1923
0 -- 0 -- 0.0025 0 0 0.0025 5001   67.75  100 2.98 3.0525 100 2.9075 - 0 - 0
0 -- 0 -- 0.0025 0 0 0.0025 3000   68  100 3.23 3.3025 100 2.91 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.88
  • 79.58
  • 131.41
  • 1.23
  • GBP
  • 1.14
  • 1.00
  • 90.43
  • 149.33
  • 1.40
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.65
  • 0.02
  • JPY
  • 0.01
  • 0.01
  • 0.61
  • 1.00
  • 0.01
  • USD
  • 0.81
  • 0.72
  • 64.73
  • 106.88
  • 1.00

Latest Research Reports

  • Date
  • Report Title

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 51.24
  • 51.17
  • 0.07
  • 0.14
  • EUR
  • 79.58
  • 80.12
  • -0.54
  • -0.67
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.61
  • 0.61
  • 0
  • -0.48
  • GBP
  • 90.43
  • 90.75
  • -0.32
  • -0.35
  • USD
  • 64.73
  • 65.05
  • -0.32
  • -0.49

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

SMC Global Securities Ltd., Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000, Fax: (011) 25754365, Website- www.smctradeonline.com , CIN : U67120DL1997PLC188881, NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432 , CDSL/NSDL-IN-DP-130-2015, NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 (SMC Comtrade Ltd.) PMS INP000003435 (SMC Investments and Advisory Ltd.)

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory