• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • Mar 28 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
63.97
-0.17(-0.26%)
17-Jan-2018 | 05:00
78.24
-0.11(-0.13%)
17-Jan-2018 | 05:00
57.80
-0.13(-0.22%)
17-Jan-2018 | 05:00

News / RBI Press Release

  • 17 Jan 2018 17:35 - Rupee gains
  • 16 Jan 2018 17:11 - Rupee Persist Decrease
  • 15 Jan 2018 17:01 - Rupee sustains gain
  • 12 Jan 2018 13:51 - Rupee gains a tad
  • 11 Jan 2018 17:20 - Rupee plunges
  • 10 Jan 2018 17:24 - Rupee surges
  • 09 Jan 2018 17:34 - Rupee slips further
  • 08 Jan 2018 17:39 - Rupee slips

Currency Converter

Dollar / Rupee 63.97 -0.17 (-0.26%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
6 -- 0 -- 3.1525 0 0 0 0   60.5  104 0.0025 0 0 0.0025 - 0 - 0
0 -- 0 -- 2.9675 0 0 0 0   60.75  0 0 0.0075 1000 0.0025 - 0 - 0
6136 -- 104 -- 3.0725 0 0 0 0   61  0 0 0.005 1200 0.0025 - 0 - 100
39 -- 0 -- 2.5675 0 0 0 0   61.25  0 0 0.0075 3000 0.0025 - 0 - 0
658 -- 200 -- 2.4775 0 0 0 0   61.5  0 0 0.005 1237 0.005 - 163 - 165
0 -- 0 -- 3.7825 0 0 0 0   61.75  0 0 0.0075 3000 0.0125 - 0 - 0
8655 -- 120 -- 2.11 35 1.9 0 0   62  0 0 0.005 4780 0.0025 - 3246 - 12161
0 -- 0 -- 3.3 0 0 0 0   62.25  0 0 0.0075 3000 0.005 - 0 - 0
6534 -- 114 -- 1.55 1 1.3125 1.9975 10   62.5  15621 0.0025 0.005 1148 0.0025 - 1061 - 37781
826 -- 50 -- 1.37 0 0 0 0   62.75  100 0.005 0.0075 3600 0.005 - 2050 - 11890
27853 -- 2858 -- 0.98 0 0 1.15 200   63  9 0.01 0.0125 9455 0.01 - 90745 - 117854
7262 -- 2783 -- 0.7325 5 0.7 0.86 5   63.25  4494 0.015 0.02 1200 0.02 - 63895 - 100771
68410 -- 31722 -- 0.515 20 0.4925 0.52 7   63.5  300 0.045 0.0475 208 0.0475 - 195012 - 170429
81002 -- 72432 -- 0.3275 490 0.32 0.335 100   63.75  100 0.105 0.1075 25 0.11 - 161513 - 108764
160175 -- 312293 -- 0.1925 385 0.185 0.19 524   64  584 0.2125 0.215 97 0.22 - 268072 - 156170
140005 -- 148249 -- 0.1075 160 0.105 0.1125 325   64.25  1000 0.365 0.4025 200 0.385 - 53336 - 63275
144256 -- 199534 -- 0.0625 3 0.06 0.0625 242   64.5  200 0.5775 0.67 62 0.59 - 53749 - 84498
102559 -- 49039 -- 0.0375 799 0.03 0.035 200   64.75  5 0.75 0 0 0.825 - 4298 - 33507
269826 -- 177054 -- 0.025 5979 0.0225 0.025 1717   65  3 1.045 1.1 100 1.065 - 2613 - 43580
9694 -- 10369 -- 0.015 2089 0.0125 0.015 93   65.25  0 0 2 200 1.8175 - 0 - 4708
73182 -- 48362 -- 0.01 9438 0.0075 0.01 1302   65.5  50 1.525 0 0 1.5325 - 365 - 20047
4359 -- 202 -- 0.005 388 0.005 0.0075 1674   65.75  0 0 0 0 1.47 - 0 - 1264
69124 -- 8492 -- 0.005 12970 0.0025 0.0075 37549   66  1 1.5 0 0 2.035 - 114 - 12326
1023 -- 0 -- 0.0025 0 0 0.0075 2   66.25  0 0 0 0 1.9025 - 0 - 1
27943 -- 2350 -- 0.005 1421 0.0025 0.005 13178   66.5  0 0 2.8 25 2.5275 - 3558 - 15330
2 -- 0 -- 0.0025 0 0 0 0   66.75  0 0 0 0 1.4625 - 0 - 0
14440 -- 30 -- 0.0025 0 0 0.0025 6407   67  0 0 0 0 2.83 - 0 - 7357
25 -- 0 -- 0.0025 0 0 0.0075 5000   67.25  0 0 0 0 1.85 - 0 - 0
3619 -- 20 -- 0.0025 0 0 0.0025 1986   67.5  10 3 0 0 3.145 - 0 - 1371
68 -- 0 -- 0.005 0 0 0.005 1   67.75  0 0 0 0 2.2725 - 0 - 0
2100 -- 0 -- 0.0025 0 0 0.0075 4000   68  0 0 0 0 4.605 - 0 - 850
0 -- 0 -- 0.04 0 0 0.0075 1000   68.25  0 0 0 0 4.17 - 95 - 250
0 -- 0 -- 0.045 0 0 0.0075 1000   68.5  0 0 0 0 4.5725 - 10 - 74
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.89
  • 78.72
  • 135.73
  • 1.23
  • GBP
  • 1.12
  • 1.00
  • 88.48
  • 152.55
  • 1.38
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.72
  • 0.02
  • JPY
  • 0.01
  • 0.01
  • 0.58
  • 1.00
  • 0.01
  • USD
  • 0.81
  • 0.72
  • 64.04
  • 110.42
  • 1.00

Latest Research Reports

  • Date
  • Report Title

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 51.55
  • 51.04
  • 0.51
  • 1.00
  • EUR
  • 78.72
  • 77.80
  • 0.92
  • 1.18
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.58
  • 0.57
  • 0.01
  • 1.29
  • GBP
  • 88.48
  • 87.54
  • 0.94
  • 1.08
  • USD
  • 64.04
  • 63.49
  • 0.55
  • 0.87

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

SMC Global Securities Ltd., Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000, Fax: (011) 25754365, Website- www.smctradeonline.com , CIN : U67120DL1997PLC188881, NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432 , CDSL/NSDL-IN-DP-130-2015, NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 (SMC Comtrade Ltd.) PMS INP000003435 (SMC Investments and Advisory Ltd.)

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory