• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Currency

Currency Market

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • Mar 28 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • Feb 26 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jan 29 2018
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
63.89
-0.01(-0.01%)
19-Jan-2018 | 04:59
78.39
+0.19( +0.25%)
19-Jan-2018 | 04:59
57.72
+0.28( +0.48%)
19-Jan-2018 | 04:59

News / RBI Press Release

  • 19 Jan 2018 17:02 - Rupee registers moderate gain
  • 18 Jan 2018 17:12 - Rupee gains further
  • 17 Jan 2018 17:35 - Rupee gains
  • 16 Jan 2018 17:11 - Rupee Persist Decrease
  • 15 Jan 2018 17:01 - Rupee sustains gain
  • 12 Jan 2018 13:51 - Rupee gains a tad
  • 11 Jan 2018 17:20 - Rupee plunges
  • 10 Jan 2018 17:24 - Rupee surges

Currency Converter

Dollar / Rupee 63.89 -0.01 (-0.01%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
6 -- 2 -- 3.2775 100 3.355 3.415 100   60.5  0 0 0.005 1000 0.0025 - 0 - 0
0 -- 0 -- 2.9675 100 3.115 3.165 100   60.75  0 0 0.005 1000 0.0025 - 0 - 0
5737 -- 0 -- 2.8875 100 2.865 2.915 100   61  0 0 0.0025 100 0.0025 - 0 - 100
39 -- 0 -- 2.5675 100 2.615 2.665 100   61.25  0 0 0.005 1000 0.0025 - 0 - 0
658 -- 0 -- 2.4775 100 2.36 2.415 100   61.5  0 0 0.005 2000 0.005 - 0 - 165
0 -- 0 -- 3.7825 100 2.1125 2.1675 100   61.75  0 0 0.005 1000 0.0125 - 0 - 0
8125 -- 565 -- 1.9 100 1.8625 1.9175 100   62  400 0.0025 0.005 8322 0.005 - 431 - 12061
0 -- 0 -- 3.3 100 1.6125 1.6675 100   62.25  0 0 0.005 1000 0.005 - 0 - 0
6313 -- 355 -- 1.3475 100 1.3625 1.4175 100   62.5  14989 0.0025 0.005 524 0.005 - 3896 - 35350
826 -- 0 -- 1.37 100 1.1125 1.1675 100   62.75  7844 0.0025 0.0075 11909 0.0075 - 3503 - 11858
27186 -- 4315 -- 0.875 100 0.8575 0.92 100   63  12287 0.005 0.0075 6 0.01 - 81636 - 115720
9750 -- 5603 -- 0.6425 10 0.355 0 0   63.25  2840 0.01 0.015 220 0.0175 - 68372 - 93646
66883 -- 75816 -- 0.4275 20 0.3625 0.485 5   63.5  540 0.04 0.045 642 0.045 - 166444 - 151052
84242 -- 160164 -- 0.2425 40 0.2325 0.26 200   63.75  79 0.1025 0.125 204 0.105 - 190315 - 99785
169330 -- 182485 -- 0.1225 80 0.115 0.1175 50   64  242 0.225 0.24 5 0.235 - 119064 - 154045
127146 -- 102406 -- 0.0575 200 0.05 0.0525 319   64.25  1 0.4025 0 0 0.4225 - 21973 - 55071
139664 -- 154562 -- 0.0275 3919 0.0225 0.025 1103   64.5  100 0.63 0.64 2 0.64 - 15307 - 83327
88012 -- 77206 -- 0.0175 35 0.015 0.0175 633   64.75  0 0 0.885 2 0.8575 - 3770 - 34887
253484 -- 58933 -- 0.0125 2054 0.01 0.0125 20473   65  3 1.0625 1.125 3 1.1225 - 3545 - 35479
10206 -- 2300 -- 0.0075 5704 0.005 0.0075 1177   65.25  0 0 0 0 1.3125 - 0 - 5057
61846 -- 12514 -- 0.005 886 0.005 0.0075 5300   65.5  0 0 0 0 1.71 - 300 - 20022
4216 -- 512 -- 0.0025 227 0.0025 0.0075 2400   65.75  0 0 0 0 1.47 - 0 - 1264
64634 -- 4499 -- 0.005 2746 0.0025 0.005 10000   66  0 0 0 0 2.16 - 164 - 12648
1023 -- 0 -- 0.0025 0 0 0.005 1000   66.25  0 0 0 0 1.9025 - 0 - 1
28298 -- 4899 -- 0.005 1253 0.0025 0.005 14265   66.5  0 0 0 0 2.5925 - 3077 - 12683
2 -- 0 -- 0.0025 0 0 0.005 1200   66.75  0 0 0 0 1.4625 - 0 - 0
14440 -- 0 -- 0.0025 0 0 0.0025 6677   67  0 0 0 0 3.1275 - 0 - 7337
25 -- 0 -- 0.0025 0 0 0.005 1200   67.25  0 0 0 0 1.85 - 0 - 0
3609 -- 10 -- 0.0025 0 0 0.0025 6   67.5  0 0 0 0 3.145 - 0 - 1371
68 -- 0 -- 0.005 0 0 0.005 1201   67.75  0 0 0 0 2.2725 - 0 - 0
2100 -- 0 -- 0.0025 0 0 0.005 5200   68  0 0 0 0 4.0625 - 0 - 851
0 -- 0 -- 0.04 0 0 0.005 1200   68.25  0 0 0 0 4.17 - 0 - 250
0 -- 0 -- 0.045 0 0 0.005 1200   68.5  0 0 0 0 4.5725 - 0 - 74
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • GBP
  • INR
  • JPY
  • USD
  • EUR
  • 1.00
  • 0.88
  • 78.03
  • 135.38
  • 1.22
  • GBP
  • 1.13
  • 1.00
  • 88.48
  • 153.50
  • 1.39
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.73
  • 0.02
  • JPY
  • 0.01
  • 0.01
  • 0.58
  • 1.00
  • 0.01
  • USD
  • 0.82
  • 0.72
  • 63.85
  • 110.77
  • 1.00

Latest Research Reports

  • Date
  • Report Title

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 51.11
  • 51.41
  • -0.3
  • -0.59
  • EUR
  • 78.03
  • 78.17
  • -0.14
  • -0.18
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.58
  • 0.58
  • 0
  • 0.24
  • GBP
  • 88.48
  • 88.73
  • -0.26
  • -0.29
  • USD
  • 63.85
  • 63.86
  • -0.01
  • -0.02

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume

Follow us:

SMC Global Securities Ltd., Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000, Fax: (011) 25754365, Website- www.smctradeonline.com , CIN : U67120DL1997PLC188881, NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432 , CDSL/NSDL-IN-DP-130-2015, NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 (SMC Comtrade Ltd.) PMS INP000003435 (SMC Investments and Advisory Ltd.)

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory