Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c


Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
Terms and Conditions

Please note that by submitting the contact details, you are authorizing SMC Global Securities Ltd. to contact you and send promotional communication even though you may be registered under National Do Not Call Registry established under the Telecom Unsolicited Commercial Communications Regulations, 2007 or registered or may register under the National Customer Preference Register established under new regulation viz the Telecom Commercial Communications Customer Preference Regulations, 2010.

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
26 - Apr - 2024 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Bajaj Finance Ltd 7000 6691.5 6731.2 7294.9 -563.70 -7.73
     
5814723 32.95 5.78 6,964.03 6,810.50 7,224.82 7,246.67
 6,731.20 
Up
6,066.00 8,192.00
Bajaj Finserv Ltd 1649.05 1578.45 1597.35 1655.55 -58.20 -3.52
     
5325417 217.89 38.79 1,625.27 1,611.03 1,620.24 1,601.90
 1,597.35 
Up
1,318.80 1,741.00
IndusInd Bank Ltd 1519 1443.3 1446.4 1496.1 -49.70 -3.32
     
6135488 12.57 1.80 1,512.63 1,506.90 1,506.55 1,481.15
 1,446.40 
Up
1,065.35 1,694.50
Nestle India Ltd 2582.8 2471.05 2482.75 2562.65 -79.90 -3.12
     
1321564 75.11 71.68 2,548.90 2,546.36 2,477.83 2,417.94
 2,482.75 
Up
2,100.01 2,769.30
Mahindra & Mahindra Ltd 2103 2038.8 2044.9 2096.85 -51.95 -2.48
     
2952484 23.66 5.33 1,966.64 1,926.84 1,711.44 1,669.15
 2,044.90 
Up
1,208.05 2,133.00
Kotak Mahindra Bank Ltd 1655 1605 1608.5 1642.45 -33.95 -2.07
     
22146849 24.33 3.57 1,769.22 1,752.47 1,776.25 1,789.12
 1,608.50 
Up
1,602.00 2,064.40
JSW Steel Ltd 914 884.65 887.25 905.8 -18.55 -2.05
     
3626999 22.24 3.04 842.18 832.97 810.64 808.38
 887.25 
Up
681.05 914.00
SBI Life Insurance Company Ltd 1466.85 1411.2 1415.25 1444.45 -29.20 -2.02
     
2180945 76.21 9.82 1,482.22 1,492.84 1,421.91 1,392.93
 1,415.25 
Up
1,125.00 1,569.40
HCL Technologies Ltd 1531.45 1464.95 1473.85 1504.15 -30.30 -2.01
     
4328477 33.99 10.11 1,551.57 1,593.24 1,449.70 1,379.31
 1,473.85 
Up
1,048.30 1,697.35
Apollo Hospitals Enterprise Ltd 6380 6251.05 6258.6 6384.1 -125.50 -1.97
     
261065 90.12 12.34 6,267.98 6,343.19 5,763.61 5,582.58
 6,258.60 
Up
4,365.05 6,874.45
  • showing 1 to 10 of 34 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram

Disclaimer:

SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 | Email:-aka@smcindiaonline.com| Customer Care Email –smc.care@smcindiaonline.com| Complaint Email –igc@smcindiaonline.com| website: www.smctradeonline.com

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.The securities are quoted as an example and hot as a recommendation.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Stock Market Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Fund Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodity Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Glossary Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
ADVISORY FOR INVESTORS
ATTENTION INVESTORS
"1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
 3. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.
 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
.......... Issued in the interest of Investors"
Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign-in the application form to authorise your bank to make payment in case of allotment. No worries of refund as the money remain in the investor's account.
For Rights and Obligation, RDD, Guidance Note in Vernacular Language Click Here.
JagoGrahakJago Stock Market NSE
Copyright ©2016-2024 SMC. All Rights Reserved | Disclaimer | Privacy Policy | Copyright| Testimonials| Sitemap| Grievance|Terms And Conditions| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory

dsfdsf
Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
SMC Online logo white backgound
 
Date & Time -