• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
18 - Oct - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Zee Entertainment Enterprises Ltd 262.75 239.55 250.2 264.45 -14.25 -5.39
     
52011333 13.84 3.23 295.16 314.82 360.15 378.35
 250.20 
Up
199.15 506.90
Tata Motors Ltd 141.8 135.6 136.85 139.5 -2.65 -1.90
     
64884113 45.72 1.79 123.42 121.82 159.85 163.42
 136.85 
Up
106.00 239.35
Eicher Motors Ltd 20680 20065.1 20275.9 20491.85 -215.95 -1.05
     
295066 28.04 7.76 17,514.96 17,057.71 19,058.56 19,456.59
 20,275.90 
Up
15,200.00 25,350.00
Bajaj Auto Ltd 3119.95 3075 3087.05 3111.5 -24.45 -0.79
     
398223 20.09 4.10 2,891.92 2,816.40 2,871.00 2,838.03
 3,087.05 
Up
2,420.00 3,149.95
Hindalco Industries Ltd 191.35 186.65 187.4 188.8 -1.40 -0.74
     
7347790 50.79 0.87 190.79 186.21 196.30 198.37
 187.40 
Up
171.10 245.30
ICICI Bank Ltd 443.7 435.25 437.8 440.6 -2.80 -0.64
     
15988455 52.49 2.63 418.54 415.80 410.62 397.73
 437.80 
Up
310.20 458.65
Bajaj Finserv Ltd 8437.6 8230 8265.95 8316.65 -50.70 -0.61
     
352909 436.09 41.61 7,838.65 7,562.85 7,623.53 7,289.79
 8,265.95 
Up
4,955.00 8,668.80
Bharti Airtel Ltd 386.4 380.5 383.5 385.85 -2.35 -0.61
     
3979009 0.00 1.60 354.61 354.88 340.25 327.39
 383.50 
Up
254.20 397.00
Indian Oil Corporation Ltd 148.2 144.75 145.6 146.4 -0.80 -0.55
     
13907954 10.03 1.26 137.32 133.15 147.19 144.25
 145.60 
Up
116.25 170.75
Cipla Ltd 451.15 440.1 444.15 446.3 -2.15 -0.48
     
2850227 16.32 2.27 448.16 462.30 519.26 520.43
 444.15 
Up
389.55 645.55
  • showing 1 to 10 of 13 entries
  • Show
  • entries
 PREVIOUS 12 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory