• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
19 - Jun - 2018 | 11:54
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Hindustan Petroleum Corporation Ltd 318.85 310.05 311.5 322.1 -10.60 -3.29
     
2886061 7.72 2.05 310.93 312.96 368.80 389.91
 311.50 
Up
272.30 492.80
Indian Oil Corporation Ltd 173.55 168 168.65 173.9 -5.25 -3.02
     
4446723 7.92 1.53 168.92 167.26 184.22 190.17
 168.65 
Up
151.10 231.48
Bharat Petroleum Corporation Ltd 420 408.45 410.65 423.1 -12.45 -2.94
     
1929933 11.58 2.67 401.39 399.90 451.75 465.79
 410.65 
Up
359.55 551.55
Vedanta Ltd 229.85 225.3 225.75 232.2 -6.45 -2.78
     
11261362 28.75 1.09 258.15 271.79 300.16 306.29
 225.75 
Up
225.30 355.70
Hindalco Industries Ltd 232.2 225.05 225.6 231 -5.40 -2.34
     
4566247 31.54 1.05 239.50 238.94 243.53 246.20
 225.60 
Up
185.10 284.00
Infosys Ltd 1263.4 1240 1243.55 1267.4 -23.85 -1.88
     
1722643 17.32 4.36 1,217.40 1,194.00 1,120.37 1,069.52
 1,243.55 
Up
860.00 1,291.50
Grasim Industries Ltd 1016 1000.2 1002.85 1020.1 -17.25 -1.69
     
433351 34.22 1.50 1,052.70 1,064.70 1,119.31 1,137.24
 1,002.85 
Up
909.10 1,300.00
Adani Ports & Special Economic Zone Ltd 371.7 361.7 364.3 370.55 -6.25 -1.69
     
1253938 29.53 4.19 387.32 388.74 397.13 398.63
 364.30 
Up
350.45 452.35
HCL Technologies Ltd 940.55 917.2 918.3 933.2 -14.90 -1.60
     
719307 17.66 4.72 914.67 951.47 929.78 917.62
 918.30 
Up
824.85 1,108.00
State Bank of India 276.7 272.4 272.45 276.85 -4.40 -1.59
     
6307103 0.00 1.27 262.67 256.21 281.82 280.15
 272.45 
Up
232.35 351.30
  • showing 1 to 10 of 39 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory