• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
18 - Feb - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Tata Consultancy Services Ltd 2041.95 1962.65 1970.3 2029.7 -59.40 -2.93
     
2942184 25.51 11.26 1,959.95 1,953.36 1,978.70 1,930.01
 1,970.30 
Up
1,390.78 2,275.95
Yes Bank Ltd 216.7 201 213.55 219 -5.45 -2.49
     
89969426 11.19 1.80 193.00 187.93 251.68 274.00
 213.55 
Up
146.75 404.00
Indiabulls Housing Finance Ltd 649.4 615 623.5 639.35 -15.85 -2.48
     
5029496 7.00 1.60 725.44 755.09 939.46 1,002.10
 623.50 
Up
575.35 1,397.00
Bajaj Finserv Ltd 6083.05 5860.35 5885.15 6025.45 -140.30 -2.33
     
245222 296.24 29.71 6,258.65 6,253.31 6,220.67 6,117.90
 5,885.15 
Up
4,800.00 7,200.00
Coal India Ltd 218 214.8 215.15 219.95 -4.80 -2.18
     
3651021 8.80 9.98 225.73 233.27 258.72 262.79
 215.15 
Up
211.40 316.95
Reliance Industries Ltd 1252.5 1215 1220.1 1244.45 -24.35 -1.96
     
9649017 21.90 2.38 1,206.58 1,169.08 1,161.56 1,112.95
 1,220.10 
Up
880.00 1,329.00
Sun Pharmaceuticals Industries Ltd 428 413.3 414.65 422.9 -8.25 -1.95
     
6210412 125.41 5.35 428.36 426.77 529.98 527.46
 414.65 
Up
370.20 679.30
ITC Ltd 282.45 273.9 274.7 280.1 -5.40 -1.93
     
40666405 28.18 6.67 282.89 281.09 287.62 283.89
 274.70 
Up
252.50 322.95
JSW Steel Ltd 269.95 261 261.9 266.9 -5.00 -1.87
     
6612006 7.24 2.04 278.77 286.73 329.78 328.89
 261.90 
Up
256.60 427.55
Hindustan Petroleum Corporation Ltd 216.35 211.2 212.65 216.35 -3.70 -1.71
     
2708470 6.74 1.23 235.47 237.29 244.55 258.54
 212.65 
Up
163.00 395.35
  • showing 1 to 10 of 37 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory