Close
  • About Us
  • Careers
  • Downloads
  • Refer & Earn
  • Contact Us
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
23 - Mar - 2023 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
State Bank of India 521 511.5 512.75 521.55 -8.80 -1.69
     
22097792 10.73 1.54 535.24 550.01 565.42 545.92
 512.75 
Up
430.70 629.55
Bajaj Auto Ltd 3912.4 3853.05 3862.95 3923.95 -61.00 -1.55
     
256313 20.15 4.78 3,814.91 3,769.81 3,731.44 3,764.62
 3,862.95 
Up
3,460.00 4,131.75
Kotak Mahindra Bank Ltd 1700 1675 1679.7 1705.15 -25.45 -1.49
     
5642151 32.67 4.36 1,726.47 1,742.73 1,832.57 1,816.33
 1,679.70 
Up
1,631.00 1,997.55
Asian Paints Ltd 2823 2767.75 2797.8 2839.85 -42.05 -1.48
     
1016581 70.52 19.65 2,813.29 2,817.75 3,087.02 3,057.52
 2,797.80 
Up
2,560.00 3,582.90
HCL Technologies Ltd 1080.4 1061 1065.9 1081.45 -15.55 -1.44
     
2178855 24.90 7.18 1,106.20 1,108.99 1,043.83 1,023.40
 1,065.90 
Up
877.35 1,203.00
Wipro Ltd 364.9 360.35 361.5 366.4 -4.90 -1.34
     
4742596 16.01 3.39 391.49 395.28 397.77 404.71
 361.50 
Up
360.35 615.00
Reliance Industries Ltd 2269.9 2243.05 2247.8 2276.6 -28.80 -1.27
     
7499082 36.66 3.16 2,342.49 2,370.07 2,490.17 2,500.39
 2,247.80 
Up
2,180.00 2,856.15
IndusInd Bank Ltd 1046.2 1014.25 1018.25 1031.15 -12.90 -1.25
     
3703523 11.77 1.57 1,100.56 1,127.03 1,154.79 1,092.08
 1,018.25 
Up
763.20 1,275.80
Adani Enterprises Ltd 1834 1780 1794 1815.4 -21.40 -1.18
     
4108804 145.03 15.45 1,736.51 2,241.61 3,166.96 2,972.33
 1,794.00 
Up
1,017.45 4,190.00
Infosys Ltd 1383.95 1370 1374.55 1389.25 -14.70 -1.06
     
7607718 25.35 8.52 1,509.14 1,519.51 1,514.86 1,509.99
 1,374.55 
Up
1,355.00 1,919.00
  • showing 1 to 10 of 30 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer:

SMC Global Securities Ltd: SEBI Reg. No. INZ000199438, Member: BSE (470), NSE (07714), MSEI (1002), NCDEX (00021) & MCX (8200). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849 Mutual Funds Distributor ARN No. 29345. SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.


Registered Office:11/6B, Shanti Chamber, Pusa Road, Delhi-110005. CIN : L74899DL1994PLC063609 Tel +91-11-30111000 . For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com Disclaimer: Investments in securities market are subject to market risks, read all the related documents carefully before investing. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory