Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
03 - Aug - 2020 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
UPL Ltd 484.9 445.2 452.15 478.15 -26.00 -5.44
     
14444377 56.95 4.31 447.71 434.10 453.41 482.83
 452.15 
Up
240.15 617.75
Kotak Mahindra Bank Ltd 1356 1300.1 1308.55 1365.75 -57.20 -4.19
     
5241260 44.36 4.62 1,352.04 1,322.45 1,417.17 1,469.97
 1,308.55 
Up
1,001.00 1,740.00
IndusInd Bank Ltd 521.95 501 503.05 523.75 -20.70 -3.95
     
13508581 10.13 1.04 512.75 484.92 757.78 922.56
 503.05 
Up
235.55 1,596.55
HDFC Life Insurance Company Ltd 624 600.5 603 627.1 -24.10 -3.84
     
3634590 92.03 17.91 587.61 556.05 542.76 555.24
 603.00 
Up
340.00 647.60
Axis Bank Ltd 431.9 415.7 417.35 431.65 -14.30 -3.31
     
23824147 86.05 1.37 434.81 419.68 525.93 577.04
 417.35 
Up
286.00 765.85
Oil & Natural Gas Corpn Ltd 78.5 75.55 75.9 78.3 -2.40 -3.07
     
11874519 5.74 0.49 80.93 82.18 88.94 100.29
 75.90 
Up
50.00 149.65
HDFC Bank Ltd 1026.95 993 1002 1032.8 -30.80 -2.98
     
15891781 20.15 3.22 1,081.40 1,037.98 1,066.23 1,113.77
 1,002.00 
Up
738.75 1,305.50
Bajaj Auto Ltd 3069.9 2910 2917.45 3004.95 -87.50 -2.91
     
1246031 18.75 4.24 2,930.59 2,843.16 2,765.35 2,871.68
 2,917.45 
Up
1,788.65 3,315.15
Reliance Industries Ltd 2057 2003.1 2009 2067.1 -58.10 -2.81
     
21560137 42.27 3.00 1,890.00 1,755.31 1,486.45 1,486.76
 2,009.00 
Up
867.43 2,198.80
Zee Entertainment Enterprises Ltd 139.7 134.65 134.95 138.75 -3.80 -2.74
     
14721380 14.45 1.69 163.96 170.68 194.99 216.94
 134.95 
Up
114.00 376.00
  • showing 1 to 10 of 35 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory