Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
30 - Oct - 2020 | 13:44
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Hero MotoCorp Ltd 2928.5 2792.2 2795.2 2894 -98.80 -3.41
     
1973193 22.97 3.95 3,127.54 3,073.09 2,580.27 2,487.74
 2,795.20 
Up
1,475.00 3,394.90
Bharti Airtel Ltd 454.9 430.5 436.15 450.8 -14.65 -3.25
     
16511068 0.00 2.96 432.07 464.64 515.52 513.19
 436.15 
Up
350.30 612.00
Eicher Motors Ltd 2147.4 2070.55 2078.75 2136.85 -58.10 -2.72
     
678064 41.13 7.05 2,171.12 2,173.39 1,858.44 1,860.89
 2,078.75 
Up
1,245.01 2,387.25
Bajaj Finance Ltd 3391 3252.85 3292.7 3380.05 -87.35 -2.58
     
3124710 49.36 6.06 3,316.17 3,406.31 2,902.06 3,231.20
 3,292.70 
Up
1,783.00 4,923.40
Maruti Suzuki India Ltd 7110 6881 6955.45 7117.7 -162.25 -2.28
     
984321 54.19 4.44 6,875.01 6,956.87 6,044.03 6,171.46
 6,955.45 
Up
4,001.10 7,753.65
Hindustan Unilever Ltd 2120 2068.1 2075.9 2122.1 -46.20 -2.18
     
1556271 68.37 10.69 2,120.52 2,133.78 2,161.50 2,150.12
 2,075.90 
Up
1,757.30 2,614.30
Kotak Mahindra Bank Ltd 1574.65 1518.6 1538.7 1570.9 -32.20 -2.05
     
3000403 49.44 5.23 1,344.90 1,356.35 1,310.68 1,380.11
 1,538.70 
Up
1,001.00 1,740.00
ICICI Bank Ltd 402.7 388.05 392.05 399.9 -7.85 -1.96
     
18355434 31.99 2.11 384.52 382.67 358.05 392.53
 392.05 
Up
268.30 552.20
Infosys Ltd 1083.6 1052.35 1059.15 1074.85 -15.70 -1.46
     
5664687 27.50 6.85 1,071.15 1,020.38 843.44 816.67
 1,059.15 
Up
509.25 1,186.00
Bajaj Finserv Ltd 5680 5511.05 5545.7 5623.95 -78.25 -1.39
     
387103 276.91 24.87 5,847.05 6,024.62 5,634.70 6,438.71
 5,545.70 
Up
3,985.30 9,950.00
  • showing 1 to 10 of 26 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory