• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
25 - Jun - 2019 | 09:59
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Bharti Infratel Ltd 272.55 266.5 267.75 272.8 -5.05 -1.85
     
517321 18.12 3.21 273.00 279.18 284.34 280.23
 267.75 
Up
242.25 335.00
Zee Entertainment Enterprises Ltd 337.7 330 335.65 341.35 -5.70 -1.67
     
2440196 19.64 4.60 350.86 371.00 419.37 428.35
 335.65 
Up
288.30 569.95
UPL Ltd 933.9 910.45 922.5 936.55 -14.05 -1.50
     
1408428 116.76 5.98 990.06 973.12 865.29 817.01
 922.50 
Up
537.25 1,043.75
Eicher Motors Ltd 19248.9 18831.05 18875 19098.2 -223.20 -1.17
     
44315 25.24 7.32 20,133.04 20,337.12 21,194.46 22,058.32
 18,875.00 
Up
18,205.00 29,800.00
HCL Technologies Ltd 1077.9 1060.15 1065.4 1077.9 -12.50 -1.16
     
200231 17.87 4.81 1,080.44 1,096.82 1,039.04 1,040.58
 1,065.40 
Up
901.85 1,187.60
Hindustan Unilever Ltd 1769.7 1745 1748.85 1764.45 -15.60 -0.88
     
130529 61.67 49.85 1,784.52 1,757.64 1,757.66 1,721.53
 1,748.85 
Up
1,477.20 1,869.50
Sun Pharmaceuticals Industries Ltd 384 378.1 380.45 383.45 -3.00 -0.78
     
782306 45.34 4.03 402.85 424.83 439.63 482.76
 380.45 
Up
344.55 679.30
Tech Mahindra Ltd 727.25 720 722.75 728.25 -5.50 -0.76
     
322302 16.05 3.41 753.87 775.44 756.83 748.46
 722.75 
Up
612.40 846.50
Asian Paints Ltd 1372.45 1361 1366 1376.15 -10.15 -0.74
     
221233 62.11 14.86 1,382.15 1,399.64 1,398.14 1,365.29
 1,366.00 
Up
1,118.00 1,529.85
Tata Consultancy Services Ltd 2270 2250.5 2260.5 2275.5 -15.00 -0.66
     
301730 28.46 10.86 2,170.93 2,160.02 2,029.68 2,026.53
 2,260.50 
Up
1,784.35 2,292.50
  • showing 1 to 10 of 23 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory