• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
16 - Aug - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Tata Consultancy Services Ltd 2241.4 2143.25 2165.1 2204.4 -39.30 -1.78
     
3755507 25.66 10.32 2,160.79 2,193.30 2,088.09 2,046.74
 2,165.10 
Up
1,784.35 2,292.50
Vedanta Ltd 145.7 140.95 144.4 146.55 -2.15 -1.47
     
10374454 11.98 0.69 157.27 162.31 170.28 178.42
 144.40 
Up
134.45 246.90
HCL Technologies Ltd 1076.9 1050.5 1062.75 1076.15 -13.40 -1.25
     
1554110 18.02 4.73 1,030.15 1,050.57 1,051.88 1,036.73
 1,062.75 
Up
920.00 1,187.60
Bharat Petroleum Corporation Ltd 355.9 346.35 351.2 354.45 -3.25 -0.92
     
2590335 12.89 2.04 350.37 365.31 363.62 354.00
 351.20 
Up
238.55 421.70
Housing Development Finance Corporation Ltd 2162 2092.5 2100 2117.7 -17.70 -0.84
     
7231763 34.02 4.68 2,205.48 2,199.56 2,050.67 2,009.57
 2,100.00 
Up
1,644.50 2,357.85
Reliance Industries Ltd 1291.8 1273 1278 1288.25 -10.25 -0.80
     
10047496 22.89 2.00 1,233.48 1,259.35 1,276.62 1,234.63
 1,278.00 
Up
1,016.40 1,417.50
Dr Reddys Laboratories Ltd 2529 2465 2492.55 2511.95 -19.40 -0.77
     
797845 27.67 3.25 2,599.43 2,594.08 2,673.80 2,645.98
 2,492.55 
Up
1,872.95 2,964.00
Titan Company Ltd 1084.3 1070.2 1075.8 1084 -8.20 -0.76
     
1366746 66.40 15.45 1,106.87 1,180.93 1,115.16 1,061.11
 1,075.80 
Up
732.30 1,340.90
Wipro Ltd 251 245.05 249.2 251.05 -1.85 -0.74
     
4972435 19.52 3.05 264.79 275.24 274.15 266.73
 249.20 
Up
208.09 301.60
Sun Pharmaceuticals Industries Ltd 421.4 410 414.7 417.15 -2.45 -0.59
     
6536156 45.43 4.36 416.22 407.00 429.76 444.23
 414.70 
Up
344.55 679.30
  • showing 1 to 10 of 22 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory