Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
15 - Jan - 2021 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Tech Mahindra Ltd 1062.8 1002.65 1007.3 1052.6 -45.30 -4.30
     
6063896 23.59 4.08 967.33 921.79 780.83 719.10
 1,007.30 
Up
471.40 1,081.55
GAIL (India) Ltd 146.2 136.55 138.5 144 -5.50 -3.82
     
37787540 10.95 1.38 126.08 114.06 100.93 97.92
 138.50 
Up
65.00 146.20
HCL Technologies Ltd 1052.85 984 989.8 1027.7 -37.90 -3.69
     
23769415 27.29 6.44 929.42 889.28 775.86 709.36
 989.80 
Up
375.25 1,067.00
Wipro Ltd 459.4 436.6 438.55 454.35 -15.80 -3.48
     
25307779 27.21 4.86 385.65 370.82 313.30 283.37
 438.55 
Up
159.40 467.45
Oil & Natural Gas Corpn Ltd 106.1 100.65 101.4 105.05 -3.65 -3.47
     
28185982 13.70 0.65 96.01 87.12 79.71 79.00
 101.40 
Up
50.00 126.75
Hindalco Industries Ltd 263.3 251.1 253.35 261.4 -8.05 -3.08
     
17738049 85.61 1.21 248.14 233.26 192.13 174.51
 253.35 
Up
84.90 275.40
Bharat Petroleum Corporation Ltd 429.5 411.3 414.6 426.7 -12.10 -2.84
     
8827951 16.69 2.37 392.28 388.51 390.08 377.69
 414.60 
Up
252.00 510.00
Asian Paints Ltd 2661.85 2580.55 2590.9 2663.9 -73.00 -2.74
     
2570436 108.96 24.00 2,639.81 2,462.61 2,078.43 1,971.54
 2,590.90 
Up
1,431.20 2,873.45
UltraTech Cement Ltd 5656.75 5425.75 5452.25 5582.35 -130.10 -2.33
     
589866 27.71 3.94 5,232.80 5,061.03 4,387.23 4,169.65
 5,452.25 
Up
2,910.00 5,696.75
Coal India Ltd 147.6 142.35 143.25 146.65 -3.40 -2.32
     
10647008 7.94 5.24 138.20 132.54 129.06 131.02
 143.25 
Up
109.55 212.70
  • showing 1 to 10 of 43 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory