Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
21 - May - 2024 | 16:11
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Nestle India Ltd 2489.6 2432 2460.8 2504.4 -43.60 -1.74
     
1287451 75.66 72.21 2,502.72 2,531.92 2,501.39 2,434.40
 2,460.80 
Up
2,127.50 2,769.30
Hero MotoCorp Ltd 5122.8 5029.25 5053.85 5109.85 -56.00 -1.10
     
480490 24.95 5.67 4,599.80 4,603.25 4,151.69 3,863.46
 5,053.85 
Up
2,667.20 5,168.60
Maruti Suzuki India Ltd 12678.9 12441.8 12473.3 12600.15 -126.85 -1.01
     
443136 30.00 4.72 12,647.03 12,345.22 11,128.77 10,846.24
 12,473.30 
Up
8,960.55 13,073.95
ICICI Bank Ltd 1133.8 1116.25 1120.95 1130.75 -9.80 -0.87
     
10452900 19.42 3.39 1,110.83 1,100.69 1,024.38 1,009.57
 1,120.95 
Up
899.00 1,169.55
Tata Consultancy Services Ltd 3844.75 3810.05 3820.2 3851.45 -31.25 -0.81
     
1908117 31.46 19.41 3,902.61 3,951.23 3,795.88 3,717.27
 3,820.20 
Up
3,156.00 4,254.75
UltraTech Cement Ltd 9850.75 9762.05 9789.4 9865.6 -76.20 -0.77
     
346947 40.91 4.82 9,691.16 9,698.04 9,527.88 9,217.18
 9,789.40 
Up
7,585.10 10,526.00
IndusInd Bank Ltd 1420.85 1400 1406.5 1417.3 -10.80 -0.76
     
3010012 12.33 1.77 1,478.74 1,493.89 1,508.19 1,485.03
 1,406.50 
Up
1,221.60 1,694.50
SBI Life Insurance Company Ltd 1440.7 1422.5 1429.65 1439.85 -10.20 -0.71
     
1300334 76.08 9.66 1,454.11 1,469.42 1,435.51 1,403.44
 1,429.65 
Up
1,142.55 1,569.40
Hindustan Unilever Ltd 2324.8 2301.75 2310.7 2327.15 -16.45 -0.71
     
1663959 53.71 10.73 2,274.21 2,290.02 2,431.43 2,454.20
 2,310.70 
Up
2,172.05 2,769.65
Larsen & Toubro Ltd 3470.3 3434 3440.95 3464.2 -23.25 -0.67
     
2100848 53.25 7.39 3,553.60 3,588.98 3,399.00 3,249.16
 3,440.95 
Up
2,168.50 3,860.00
  • showing 1 to 10 of 24 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram

Disclaimer:

SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 | Email:-aka@smcindiaonline.com| Customer Care Email –smc.care@smcindiaonline.com| Complaint Email –igc@smcindiaonline.com| website: www.smctradeonline.com

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.The securities are quoted as an example and hot as a recommendation.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016-2024 SMC. All Rights Reserved | Disclaimer | Privacy Policy | Copyright| Testimonials| Sitemap| Grievance|Terms And Conditions| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory