• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
14 - Dec - 2018 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Housing Development Finance Corporation Ltd 1955 1898.05 1904.1 1942.05 -37.95 -1.95
     
3459751 32.68 4.43 1,881.70 1,816.30 1,871.59 1,862.47
 1,904.10 
Up
1,644.50 2,052.95
HCL Technologies Ltd 968.8 950 961.2 978.05 -16.85 -1.72
     
2305516 16.82 4.39 1,009.76 1,013.87 987.20 983.88
 961.20 
Up
862.20 1,125.05
JSW Steel Ltd 300.85 291.15 293.1 298.05 -4.95 -1.66
     
5963531 8.72 2.28 325.55 340.75 342.24 333.03
 293.10 
Up
237.60 427.55
Wipro Ltd 343 332.3 333.1 338.65 -5.55 -1.64
     
4797032 21.26 3.34 324.85 323.20 295.57 293.44
 333.10 
Up
253.50 343.95
Titan Company Ltd 951.7 928.45 931.5 944.15 -12.65 -1.34
     
2558651 63.20 14.99 903.73 860.60 876.25 883.88
 931.50 
Up
732.30 999.70
UPL Ltd 777 758.85 764.75 773.45 -8.70 -1.12
     
1586661 75.05 4.84 750.04 700.74 675.84 689.36
 764.75 
Up
537.25 828.50
Larsen & Toubro Ltd 1428.55 1405.05 1411.4 1426.45 -15.05 -1.06
     
2189734 34.30 4.09 1,390.12 1,324.95 1,320.25 1,322.24
 1,411.40 
Up
1,175.00 1,470.00
Cipla Ltd 533.8 516.65 521.75 527 -5.25 -1.00
     
1950888 25.27 2.84 535.80 574.16 599.69 593.89
 521.75 
Up
503.00 678.45
Zee Entertainment Enterprises Ltd 494.95 482 489.45 493.7 -4.25 -0.86
     
3480276 26.79 7.55 459.48 453.47 502.53 521.20
 489.45 
Up
410.60 619.00
Kotak Mahindra Bank Ltd 1271.7 1247.1 1255.95 1264.4 -8.45 -0.67
     
2671529 55.13 6.05 1,178.40 1,163.50 1,249.50 1,216.25
 1,255.95 
Up
992.50 1,417.00
  • showing 1 to 10 of 21 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory