• SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
26 - Feb - 2020 | 10:34
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
GAIL (India) Ltd 114.1 109.6 110.2 114 -3.80 -3.33
     
4833080 10.18 1.14 123.65 123.04 126.52 134.96
 110.20 
Up
109.60 183.25
Tata Motors Ltd 147.9 145.15 145.25 149.9 -4.65 -3.10
     
13963625 0.00 1.96 175.95 179.25 153.68 157.53
 145.25 
Up
106.00 239.35
Hindalco Industries Ltd 173.2 169.5 169.5 174.45 -4.95 -2.84
     
3949336 68.14 0.83 195.03 202.56 194.70 195.65
 169.50 
Up
169.50 221.20
Sun Pharmaceuticals Industries Ltd 386.95 376.2 379.3 388.9 -9.60 -2.47
     
4122592 29.85 3.95 429.28 431.89 425.42 420.02
 379.30 
Up
344.55 484.25
Eicher Motors Ltd 17430 17100.2 17104.8 17532.3 -427.50 -2.44
     
47466 23.48 6.14 19,893.35 20,529.12 19,440.84 19,540.29
 17,104.80 
Up
15,200.00 23,450.00
Bharti Airtel Ltd 534.7 520.3 524 535.25 -11.25 -2.10
     
5336023 114.15 2.62 521.25 494.45 414.49 397.53
 524.00 
Up
277.38 568.85
IndusInd Bank Ltd 1150 1128.4 1131.65 1153.85 -22.20 -1.92
     
1663584 17.88 2.46 1,264.13 1,358.94 1,379.64 1,408.09
 1,131.65 
Up
1,108.45 1,834.40
Grasim Industries Ltd 722.2 702.9 707.35 720.4 -13.05 -1.81
     
841947 29.83 1.20 771.93 762.56 754.80 789.31
 707.35 
Up
633.60 959.80
Zee Entertainment Enterprises Ltd 253.55 247.2 247.35 251.9 -4.55 -1.81
     
2839324 16.51 3.26 258.10 267.29 295.04 308.69
 247.35 
Up
199.15 488.95
Tata Steel Ltd 417 411.3 414.6 421.3 -6.70 -1.59
     
3944099 5.03 0.62 455.81 462.00 408.95 428.64
 414.60 
Up
320.35 561.65
  • showing 1 to 10 of 44 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory