• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
25 - Apr - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Bharti Infratel Ltd 298 265.65 270.7 301.5 -30.80 -10.22
     
24061163 18.04 3.20 313.60 311.28 282.51 284.30
 270.70 
Up
242.25 338.95
Tata Steel Ltd 529.3 509 510.75 525.25 -14.50 -2.76
     
8359418 5.73 0.85 529.48 515.59 528.01 537.41
 510.75 
Up
441.35 647.60
Vedanta Ltd 175.25 170 170.45 174.8 -4.35 -2.49
     
7201390 8.99 0.79 179.84 173.00 194.27 200.90
 170.45 
Up
145.80 302.25
Indiabulls Housing Finance Ltd 761.9 724 733.3 749.1 -15.80 -2.11
     
13610602 8.40 1.81 783.60 733.93 791.19 903.49
 733.30 
Up
575.35 1,397.00
Hindalco Industries Ltd 202.65 195.75 196.55 200.7 -4.15 -2.07
     
6735299 32.81 0.92 207.65 202.86 216.32 217.60
 196.55 
Up
182.20 259.75
JSW Steel Ltd 294.5 285.5 286.6 292.35 -5.75 -1.97
     
4132700 7.93 2.23 289.22 284.68 312.94 319.78
 286.60 
Up
256.60 427.55
Sun Pharmaceuticals Industries Ltd 474.6 459.5 461 469.35 -8.35 -1.78
     
5244937 139.32 5.94 466.83 454.73 489.74 515.26
 461.00 
Up
370.20 679.30
Maruti Suzuki India Ltd 7144.95 6865 6905.25 7016.7 -111.45 -1.59
     
3075510 27.80 4.85 7,002.95 6,989.68 7,208.33 7,712.72
 6,905.25 
Up
6,317.70 9,929.00
Axis Bank Ltd 758.55 738.55 740.9 752.85 -11.95 -1.59
     
10282068 193.94 2.86 757.24 737.64 660.64 641.27
 740.90 
Up
481.25 787.65
State Bank of India 312 305.4 306.2 310.75 -4.55 -1.46
     
30842477 0.00 1.40 308.52 293.78 286.21 286.08
 306.20 
Up
232.50 339.65
  • showing 1 to 10 of 38 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory