Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
15 - Apr - 2021 | 14:14
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Grasim Industries Ltd 1399.95 1325 1341.3 1392.2 -50.90 -3.66
     
1514100 106.53 2.29 1,382.37 1,313.72 1,003.38 910.82
 1,341.30 
Up
469.20 1,472.70
Eicher Motors Ltd 2489.9 2378 2403.95 2493.85 -89.90 -3.60
     
1645800 56.45 7.84 2,594.01 2,661.12 2,489.86 2,382.26
 2,403.95 
Up
1,285.55 3,037.00
Maruti Suzuki India Ltd 6846.85 6551 6612 6815.8 -203.80 -2.99
     
1002250 47.29 4.29 6,999.89 7,171.96 7,236.35 7,029.97
 6,612.00 
Up
4,637.50 8,329.00
Infosys Ltd 1361 1320 1356.9 1397.15 -40.25 -2.88
     
19863429 33.75 8.87 1,364.18 1,331.73 1,205.29 1,128.54
 1,356.90 
Up
603.50 1,477.55
UltraTech Cement Ltd 6700 6393.65 6461.7 6604.45 -142.75 -2.16
     
350378 28.96 4.77 6,673.81 6,501.69 5,329.62 4,989.09
 6,461.70 
Up
3,231.00 7,055.95
Nestle India Ltd 17400 16776.05 16827.95 17168.85 -340.90 -1.99
     
74043 79.46 81.94 16,813.73 16,848.65 17,010.92 16,927.28
 16,827.95 
Up
15,100.00 18,844.00
IndusInd Bank Ltd 883.8 841.25 860 877.4 -17.40 -1.98
     
5754773 30.10 1.76 992.17 1,006.17 842.18 764.78
 860.00 
Up
330.00 1,119.50
HDFC Life Insurance Company Ltd 713.7 688 692.45 706.1 -13.65 -1.93
     
1795773 105.36 18.24 699.53 699.89 652.76 638.89
 692.45 
Up
451.15 746.00
Bajaj Finserv Ltd 9834 9597 9651.8 9806.7 -154.90 -1.58
     
456599 475.52 43.40 9,650.28 9,783.62 8,223.84 7,747.63
 9,651.80 
Up
3,985.30 10,579.00
Shree Cement Ltd 30896.05 29514 29880 30356.05 -476.05 -1.57
     
50743 51.38 7.92 28,428.10 27,944.65 24,327.17 23,706.56
 29,880.00 
Up
16,222.30 32,048.00
  • showing 1 to 10 of 28 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.

The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory