• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
15 - Oct - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Bharti Airtel Ltd 391.95 381.55 383.65 393.55 -9.90 -2.52
     
8585170 0.00 1.60 350.66 352.14 338.27 325.97
 383.65 
Up
254.20 397.00
Infosys Ltd 775.95 765 768.3 786.1 -17.80 -2.26
     
13762133 22.27 5.61 806.49 797.84 757.68 747.00
 768.30 
Up
599.85 847.00
Bharti Infratel Ltd 260.4 255.25 256.95 259.45 -2.50 -0.96
     
1842773 27.80 3.03 253.29 251.60 273.41 277.08
 256.95 
Up
238.70 335.00
JSW Steel Ltd 226.9 214.25 219.65 221.45 -1.80 -0.81
     
14900735 7.23 1.51 221.73 222.23 260.50 266.18
 219.65 
Up
201.75 385.20
Tata Motors Ltd 128.9 123.7 126.95 127.85 -0.90 -0.70
     
57548920 42.46 1.66 121.93 122.11 160.91 164.09
 126.95 
Up
106.00 239.35
UPL Ltd 591 580.8 583.1 586.65 -3.55 -0.61
     
2213363 154.35 5.59 575.03 564.25 612.27 589.54
 583.10 
Up
390.00 709.05
Nestle India Ltd 14205 14035.95 14086.8 14169 -82.20 -0.58
     
97808 80.38 33.99 13,216.67 12,715.80 11,617.32 11,483.83
 14,086.80 
Up
9,300.00 14,215.00
Bajaj Finserv Ltd 8130 8013 8035.85 8082.25 -46.40 -0.57
     
217114 424.02 40.45 7,726.93 7,499.05 7,589.93 7,263.21
 8,035.85 
Up
4,955.00 8,668.80
HCL Technologies Ltd 1099.15 1079.45 1084.5 1086.8 -2.30 -0.21
     
1501035 18.40 4.83 1,073.62 1,066.56 1,068.71 1,050.16
 1,084.50 
Up
920.00 1,187.60
Bajaj Finance Ltd 3916 3843 3879.45 3883.3 -3.85 -0.10
     
1394894 53.81 11.50 3,655.61 3,500.77 3,310.01 3,131.68
 3,879.45 
Up
1,997.55 4,111.75
  • showing 1 to 10 of 12 entries
  • Show
  • entries
 PREVIOUS 12 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory