Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
26 - Feb - 2021 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Oil & Natural Gas Corpn Ltd 118.4 110.05 111 119.05 -8.05 -6.76
     
55154985 21.62 0.71 99.61 98.42 83.14 82.82
 111.00 
Up
50.00 120.50
JSW Steel Ltd 421.3 392.05 395.45 421.75 -26.30 -6.24
     
11433748 23.48 2.41 397.51 392.32 329.88 295.18
 395.45 
Up
132.50 426.60
Hero MotoCorp Ltd 3423.65 3199.8 3224 3434.4 -210.40 -6.13
     
1880371 23.70 4.40 3,394.85 3,279.03 3,100.54 2,941.81
 3,224.00 
Up
1,475.00 3,629.05
Mahindra & Mahindra Ltd 856.65 798.5 806.4 859 -52.60 -6.12
     
12073749 0.00 2.90 847.12 802.85 692.45 644.92
 806.40 
Up
245.40 952.05
Kotak Mahindra Bank Ltd 1869 1773 1780.35 1895.5 -115.15 -6.07
     
8400096 53.91 5.94 1,891.39 1,917.05 1,637.86 1,553.44
 1,780.35 
Up
1,001.00 2,049.00
Bajaj Finserv Ltd 10114.7 9600 9648.6 10264.45 -615.85 -6.00
     
846505 467.90 42.70 9,622.57 9,366.99 7,559.59 7,067.41
 9,648.60 
Up
3,985.30 10,579.00
GAIL (India) Ltd 149.95 140.4 141.8 150.8 -9.00 -5.97
     
37458344 10.75 1.41 135.65 132.13 107.54 105.04
 141.80 
Up
65.00 152.80
Axis Bank Ltd 758.7 718.65 724.8 770.65 -45.85 -5.95
     
31306177 87.95 2.25 715.02 681.63 559.57 522.87
 724.80 
Up
286.00 799.00
Power Grid Corporation of India Ltd 227.25 211.2 214.3 227.55 -13.25 -5.82
     
21414774 9.11 1.67 208.12 202.38 185.78 181.46
 214.30 
Up
122.15 238.30
Grasim Industries Ltd 1270 1190.85 1200.8 1270.45 -69.65 -5.48
     
2798547 91.71 1.97 1,151.79 1,068.42 856.87 790.79
 1,200.80 
Up
385.05 1,289.00
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory