• Open an account Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
17 - Jul - 2019 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Yes Bank Ltd 108.5 97.55 98.4 103.85 -5.45 -5.25
     
238375009 13.27 0.85 111.43 126.69 185.28 190.27
 98.40 
Up
85.65 404.00
Eicher Motors Ltd 19050 18310.05 18433.7 19041.25 -607.55 -3.19
     
94084 24.33 7.06 19,558.06 19,877.06 20,721.47 21,310.97
 18,433.70 
Up
18,205.00 29,800.00
GAIL (India) Ltd 146.4 142.45 143.4 147.35 -3.95 -2.68
     
11333981 10.36 1.47 153.68 160.82 167.85 170.23
 143.40 
Up
142.45 199.70
Oil & Natural Gas Corpn Ltd 153.65 149 149.9 152.25 -2.35 -1.54
     
8046201 7.06 0.93 163.78 166.49 155.45 155.80
 149.90 
Up
127.60 185.40
NTPC Ltd 132.15 128.7 129.1 130.95 -1.85 -1.41
     
10958942 10.89 1.19 135.19 132.88 126.97 127.97
 129.10 
Up
106.67 146.17
Maruti Suzuki India Ltd 6174 6050 6075.7 6158.05 -82.35 -1.34
     
598778 24.46 3.98 6,498.10 6,620.18 6,944.88 7,012.34
 6,075.70 
Up
5,900.00 9,929.00
Bajaj Auto Ltd 2735.75 2691.35 2696.9 2732.45 -35.55 -1.30
     
267305 17.72 3.58 2,859.31 2,911.76 2,864.37 2,808.82
 2,696.90 
Up
2,420.00 3,160.85
Bharti Airtel Ltd 353.4 344.8 346.25 350.75 -4.50 -1.28
     
4677593 0.00 1.44 353.41 346.23 314.06 306.87
 346.25 
Up
254.20 371.15
Tata Motors Ltd 172.35 166.3 167.9 170 -2.10 -1.24
     
25236730 22.71 2.20 162.59 169.53 178.65 181.30
 167.90 
Up
129.00 282.00
Coal India Ltd 234.15 229 230 232.8 -2.80 -1.20
     
5404435 13.54 10.13 251.01 248.34 239.79 246.49
 230.00 
Up
211.40 299.75
  • showing 1 to 10 of 27 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Comtrade Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Investments and Advisors Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid upto 27/01/2020 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Investments & Advisors Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Comtrade Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory