Close
x
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
26 - Oct - 2020 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Hero MotoCorp Ltd 3120 2875 2897.95 3111.05 -213.10 -6.85
     
4182680 23.29 4.09 3,143.01 3,071.85 2,547.75 2,476.50
 2,897.95 
Up
1,475.00 3,394.90
Bajaj Auto Ltd 3113.75 2885 2895.15 3082.25 -187.10 -6.07
     
2140237 19.77 3.82 2,996.94 2,993.29 2,768.63 2,815.36
 2,895.15 
Up
1,788.65 3,315.15
Hindalco Industries Ltd 182.9 169.6 172.4 182.25 -9.85 -5.40
     
15615757 62.26 0.85 174.78 181.17 151.30 158.68
 172.40 
Up
84.90 221.20
Mahindra & Mahindra Ltd 625.85 594.6 597.15 625.15 -28.00 -4.48
     
4800537 47.29 2.15 617.06 617.86 512.03 513.84
 597.15 
Up
245.40 666.60
JSW Steel Ltd 315.8 304.35 308.3 321.25 -12.95 -4.03
     
15424754 38.47 1.87 290.59 287.30 220.01 229.40
 308.30 
Up
132.50 327.30
Reliance Industries Ltd 2101.95 2018.5 2029.1 2113.05 -83.95 -3.97
     
17225340 42.69 3.03 2,229.63 2,184.31 1,788.41 1,688.29
 2,029.10 
Up
867.43 2,369.35
UPL Ltd 454.95 431.5 433.4 450.95 -17.55 -3.89
     
6280314 54.58 4.13 502.24 500.77 434.05 460.18
 433.40 
Up
240.15 617.75
Tata Steel Ltd 423.35 404.15 408.4 423.45 -15.05 -3.55
     
16608780 7.74 0.62 381.95 399.04 342.29 363.06
 408.40 
Up
250.85 506.00
Tech Mahindra Ltd 854.7 814 819.25 848.25 -29.00 -3.42
     
9770664 19.18 3.32 815.39 783.47 637.87 672.03
 819.25 
Up
471.40 887.55
Eicher Motors Ltd 2214.65 2091.15 2108.1 2181.9 -73.80 -3.38
     
1551460 40.65 6.96 2,175.32 2,171.32 1,840.88 1,858.86
 2,108.10 
Up
1,245.01 2,387.25
  • showing 1 to 10 of 39 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube

Disclaimer: Investment in securities and commodities market are subject to market risks, read all the related documents carefully before investing. SMC Global Securities Ltd. (CIN : U67120DL1997PLC188881): NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432, CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH 100001849 I SMC Global Securities Ltd.: NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 I SMC Global Securities Ltd.: PMS INP000003435 I SMC Insurance Brokers Pvt. Ltd., IRDAI Regi: No: DB 272/04, License No. 289 Valid from 28-01-2020 to 27-01-2023 I Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000. For any complaints email – igc@smcindiaonline.com, website: www.smctradeonline.com

Insurance is the subject matter of solicitation • All insurance products sold through SMC Insurance Brokers Pvt. Ltd. • Investment Banking Services provided by SMC Capitals Ltd. • Equity PMS and Wealth management services provided by SMC Global Securities Ltd. • IPOs and Mutual Funds distribution services are provided by SMC Global Securities Ltd. • Financing Services provided by Moneywise Financial Services Pvt Ltd. • Commodity broking services provided by SMC Global Securities Ltd. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory