• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > Top Losers
Select Items

BSE & NSE Top Losers

NSE BSE
17 - Jan - 2018 | 00:00
Company Name High Low Last Price Prev Close Change % Gain 5 Day
Performance
  • 5 Day
    Performance
  • Volume
  • P/E
  • P/B
  • 30 DMA
  • 50 DMA
  • 150 DMA
  • 200 DMA
52 Week Range
Zee Entertainment Enterprises Ltd 616.45 584.8 593.1 613.4 -20.30 -3.31
     
8594970 41.15 11.45 579.53 568.79 537.13 533.92
 593.10 
Up
458.10 618.30
Wipro Ltd 333.5 325 325.7 331.95 -6.25 -1.88
     
3042506 17.91 2.98 303.23 300.43 288.82 280.97
 325.70 
Up
222.68 334.00
Hindustan Unilever Ltd 1391 1366.25 1371.2 1382 -10.80 -0.78
     
1409691 64.19 46.06 1,342.22 1,312.29 1,227.83 1,166.99
 1,371.20 
Up
822.45 1,391.00
Oil & Natural Gas Corpn Ltd 198.65 194.1 195.7 197.2 -1.50 -0.76
     
6306388 14.28 1.30 190.08 187.29 173.45 175.37
 195.70 
Up
155.20 211.80
Kotak Mahindra Bank Ltd 1034.15 1021.8 1027.1 1033.25 -6.15 -0.60
     
1603465 52.26 5.59 1,011.64 1,013.27 1,005.19 984.73
 1,027.10 
Up
718.00 1,115.05
Hero MotoCorp Ltd 3590.15 3526.3 3566.85 3586.1 -19.25 -0.54
     
501484 21.03 6.35 3,657.85 3,651.98 3,756.84 3,680.65
 3,566.85 
Up
3,026.60 4,091.95
HDFC Bank Ltd 1902.55 1887 1890.5 1900.15 -9.65 -0.51
     
726374 31.01 5.14 1,858.41 1,849.35 1,792.10 1,729.62
 1,890.50 
Up
1,230.00 1,910.00
Bharti Infratel Ltd 373.2 360.85 366.1 367.95 -1.85 -0.50
     
2996802 27.66 3.97 368.83 378.64 393.05 385.97
 366.10 
Up
281.75 482.80
Tech Mahindra Ltd 564.55 553.15 554.9 557.65 -2.75 -0.49
     
1636201 15.12 3.07 510.53 501.67 450.12 443.26
 554.90 
Up
356.65 564.55
IndusInd Bank Ltd 1678.75 1645.4 1657.45 1664.6 -7.15 -0.43
     
600044 29.33 4.42 1,668.15 1,661.18 1,639.99 1,591.01
 1,657.45 
Up
1,202.00 1,804.00
  • showing 1 to 10 of 16 entries
  • Show
  • entries
 PREVIOUS 12 NEXT  

Follow us:

SMC Global Securities Ltd., Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000, Fax: (011) 25754365, Website- www.smctradeonline.com , CIN : U67120DL1997PLC188881, NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432 , CDSL/NSDL-IN-DP-130-2015, NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 (SMC Comtrade Ltd.) PMS INP000003435 (SMC Investments and Advisory Ltd.)

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory