• Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Home > Markets > Equity > 52 Week High & low
Select Items

52 Week High & low

NSE BSE
19 - Apr - 2018 | 00:00
Company Name Last Price High Price High Date Low Price Low Date
Adani Ports & Special Economic Zone Ltd 386.55 452.35 24-Jan-2018 318.00 26-Apr-2017
Asian Paints Ltd 1,165.00 1,262.00 19-Sep-2017 1,033.70 19-Apr-2017
Axis Bank Ltd 512.90 627.60 23-Jan-2018 447.50 23-Oct-2017
Bajaj Auto Ltd 2,857.95 3,468.35 02-Feb-2018 2,694.50 07-Jul-2017
Bajaj Finance Ltd 1,913.30 1,985.90 07-Sep-2017 1,190.55 23-May-2017
Bajaj Finserv Ltd 5,385.20 5,790.00 11-Sep-2017 3,801.00 23-May-2017
Bharat Petroleum Corporation Ltd 376.55 551.55 30-Oct-2017 375.35 19-Apr-2018
Bharti Airtel Ltd 395.35 564.80 03-Nov-2017 332.75 19-Apr-2017
Bharti Infratel Ltd 335.95 482.80 17-Oct-2017 320.05 19-Mar-2018
Cipla Ltd 584.40 663.40 07-Nov-2017 480.20 26-May-2017
  • showing 1 to 10 of 50 entries
  • Show
  • entries
 PREVIOUS 123 NEXT  

Follow us:

SMC Global Securities Ltd., Registered Office: 11/6B, Shanti Chamber, Pusa Road, New Delhi-110005, Tel.: (011) 30111000, Fax: (011) 25754365, Website- www.smctradeonline.com , CIN : U67120DL1997PLC188881, NSE INB/ INF/INE 230771431, BSE INB/INF 011343937, MSEI INB/INF 260771432 , CDSL/NSDL-IN-DP-130-2015, NCDEX/MCX (8200)/ NMCE/ICEX-INZ000035839 (SMC Comtrade Ltd.) PMS INP000003435 (SMC Investments and Advisory Ltd.)

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
 
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)
Open An Account

Open my trading account now!  X 

* All fields are compulsory